Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEOV | 2.40▲ | +0.16 (+7.14%) | 2.44 | 2.23 | 65,184 |
| DSWL | 2.3687▲ | +0.0187 (+0.80%) | 2.3687 | 2.30 | 1,686 |
| NIU | 2.29▼ | -0.09 (-3.78%) | 2.41 | 2.27 | 211,646 |
| EVC | 2.25▼ | -0.05 (-2.17%) | 2.25 | 2.04 | 960,969 |
| RLX | 2.08▲ | +0.09 (+4.52%) | 2.09 | 1.96 | 4,466,840 |
| NEON | 2.08▼ | -0.07 (-3.26%) | 2.245 | 2.01 | 40,124 |
| POET | 2.05▼ | -0.32 (-13.50%) | 2.3236 | 1.99 | 2,365,014 |
| SELX | 2.02▲ | +0.035 (+1.76%) | 2.1101 | 1.90 | 52,796 |
| PMVP | 1.99▲ | +0.12 (+6.42%) | 2.0102 | 1.89 | 1,272,571 |
| BTM | 1.98▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 172,179 |
| HWH | 1.97▼ | -0.06 (-2.96%) | 2.10 | 1.86 | 250,290 |
| NEWP | 1.97▼ | -0.02 (-1.01%) | 2.02 | 1.89 | 226,140 |
| AEHL | 1.8697▲ | +0.0497 (+2.73%) | 1.87 | 1.76 | 12,208 |
| EAF | 1.81▲ | +0.04 (+2.26%) | 1.86 | 1.73 | 1,916,586 |
| CATX | 1.81▲ | +0.08 (+4.62%) | 1.87 | 1.72 | 4,706,874 |
| BSGM | 1.71▼ | -0.07 (-3.93%) | 1.83 | 1.55 | 105,805 |
| HLP | 1.70▼ | -0.07 (-3.95%) | 1.80 | 1.56 | 183,729 |
| MRT | 1.64▼ | -0.04 (-2.38%) | 1.74 | 1.5701 | 156,753 |
| VERU | 1.63▼ | -0.01 (-0.61%) | 1.71 | 1.5505 | 2,919,921 |
| COCP | 1.63▲ | +0.04 (+2.52%) | 1.7299 | 1.588 | 25,423 |
| REFR | 1.59 | +0.00 (+0.00%) | 1.6099 | 1.58 | 17,705 |
| DHAI | 1.56▼ | -0.06 (-3.70%) | 1.61 | 1.528 | 105,924 |
| SCWO | 1.53▲ | +0.04 (+2.68%) | 1.57 | 1.4603 | 127,470 |
| MGIH | 1.50▼ | -0.03 (-1.96%) | 1.525 | 1.43 | 27,775 |
| SNAX | 1.49▲ | +0.025 (+1.71%) | 1.55 | 1.43 | 33,018 |
| REBN | 1.42▲ | +0.10 (+7.58%) | 1.48 | 1.3313 | 101,907 |
| GIGM | 1.40▲ | +0.0019 (+0.14%) | 1.40 | 1.39 | 2,883 |
| SNT | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.38 | 3,711 |
| VTNR | 1.37▲ | +0.07 (+5.38%) | 1.42 | 1.31 | 2,035,558 |
| MGLD | 1.3457 | +0.00 (+0.00%) | 1.3457 | 1.3457 | 522 |
| ECDA | 1.32▲ | +0.125 (+10.46%) | 1.45 | 1.1737 | 89,936 |
| SY | 1.29 | +0.00 (+0.00%) | 1.3237 | 1.28 | 12,979 |
| VIVK | 1.27▲ | +0.04 (+3.25%) | 1.3399 | 1.20 | 56,962 |
| SDPI | 1.24▼ | -0.03 (-2.36%) | 1.275 | 1.24 | 24,684 |
| ORGN | 1.14▲ | +0.1417 (+14.19%) | 1.25 | 1.06 | 6,708,376 |
| CLEU | 1.03▼ | -0.0201 (-1.91%) | 1.1099 | 1.01 | 23,678 |
| DFLI | 0.98▼ | -0.03 (-2.97%) | 1.03 | 0.9548 | 655,367 |
| PED | 0.9663▼ | -0.0137 (-1.40%) | 0.98 | 0.955 | 42,047 |
| TOUR | 0.9246▼ | -0.0104 (-1.11%) | 0.969 | 0.9062 | 141,845 |
| MESA | 0.89▼ | -0.0132 (-1.46%) | 0.909 | 0.8111 | 482,824 |
| IVDA | 0.872▼ | -0.0432 (-4.72%) | 0.9149 | 0.8612 | 27,171 |
| SNES | 0.8622▼ | -0.0005 (-0.06%) | 0.88 | 0.8403 | 66,871 |
| SISI | 0.8299▲ | +0.0588 (+7.63%) | 0.8299 | 0.77 | 14,211 |
| ALVR | 0.798▼ | -0.0085 (-1.05%) | 0.81 | 0.7801 | 164,331 |
| ABTS | 0.7799▲ | +0.0209 (+2.75%) | 0.7799 | 0.75 | 2,894 |
| TLSA | 0.745▲ | +0.0399 (+5.66%) | 0.78 | 0.6809 | 108,909 |
| CEAD | 0.681▲ | +0.0297 (+4.56%) | 0.72 | 0.646 | 11,547 |
| HUIZ | 0.67▼ | -0.0744 (-9.99%) | 0.707 | 0.6249 | 80,931 |
| ESGL | 0.595▲ | +0.0099 (+1.69%) | 0.615 | 0.574 | 10,245 |
| KA | 0.5899▲ | +0.0289 (+5.15%) | 0.61 | 0.5268 | 67,152 |
| ILAG | 0.5711▼ | -0.0084 (-1.45%) | 0.5988 | 0.56 | 33,132 |
| ONFO | 0.56▲ | +0.031 (+5.86%) | 0.5779 | 0.5243 | 37,146 |
| MRDB | 0.522▼ | -0.008 (-1.51%) | 0.54 | 0.5001 | 451,627 |
| TPET | 0.374▲ | +0.0174 (+4.88%) | 0.3955 | 0.358 | 5,488,020 |
| BQ | 0.325▲ | +0.01 (+3.17%) | 0.369 | 0.31 | 1,029,564 |
| JAGX | 0.318▲ | +0.0248 (+8.46%) | 0.36 | 0.2735 | 142,468,550 |
| BURU | 0.23▲ | +0.023 (+11.11%) | 0.24 | 0.183 | 1,187,704 |
| GRTX | 0.186▼ | -0.0076 (-3.93%) | 0.204 | 0.1838 | 2,753,911 |
| SINT | 0.0469▼ | -0.0002 (-0.42%) | 0.0478 | 0.044 | 10,166,431 |