Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
YLDE | 47.0362▲ | +0.5512 (+1.19%) | 47.0362 | 46.76 | 3,365 |
MGM | 46.60▲ | +0.14 (+0.30%) | 47.12 | 45.99 | 3,222,861 |
AMLP | 47.09▲ | +0.24 (+0.51%) | 47.13 | 46.90 | 759,173 |
EFO | 47.1558▲ | +0.4858 (+1.04%) | 47.1558 | 47.03 | 338 |
SYII | 47.2319▲ | +0.677 (+1.45%) | 47.2319 | 47.2319 | 2 |
FEEM | 47.2562▲ | +0.054 (+0.11%) | 47.2562 | 47.2562 | 0 |
FXO | 47.27▲ | +0.87 (+1.88%) | 47.27 | 46.67 | 114,208 |
IUS | 47.37▲ | +0.51 (+1.09%) | 47.37 | 47.01 | 232,843 |
FSTA | 47.48▲ | +0.46 (+0.98%) | 47.48 | 47.21 | 36,750 |
CMDY | 47.44▼ | -0.06 (-0.13%) | 47.495 | 45.67 | 57,636 |
DAL | 47.31▲ | +1.38 (+3.00%) | 47.4997 | 46.05 | 10,200,649 |
RSPN | 47.58▲ | +0.70 (+1.49%) | 47.58 | 47.15 | 43,782 |
IGF | 47.63▲ | +0.71 (+1.51%) | 47.63 | 46.58 | 164,490 |
GDEF | 47.6455▲ | +0.2699 (+0.57%) | 47.6455 | 47.6455 | 57 |
SNPE | 47.80▲ | +0.41 (+0.87%) | 47.81 | 47.48 | 157,235 |
MLPA | 47.8049▲ | +0.1749 (+0.37%) | 47.90 | 47.73 | 87,616 |
VTIP | 47.91▲ | +0.05 (+0.10%) | 47.94 | 47.88 | 936,100 |
ROUS | 48.05▲ | +0.5231 (+1.10%) | 48.05 | 47.71 | 18,991 |
UTES | 48.1468▲ | +1.0053 (+2.13%) | 48.1468 | 47.54 | 2,073 |
SYUS | 48.2151▲ | +0.6902 (+1.45%) | 48.2151 | 47.88 | 10,440 |
NE | 48.12▲ | +0.40 (+0.84%) | 48.235 | 47.56 | 1,340,135 |
MLPX | 48.41▲ | +0.39 (+0.81%) | 48.41 | 47.9773 | 53,971 |
PXI | 48.4326▲ | +0.5726 (+1.20%) | 48.4326 | 48.00 | 1,968 |
QDEL | 48.26▲ | +1.26 (+2.68%) | 48.4443 | 46.915 | 703,274 |
HEDJ | 48.38▲ | +0.41 (+0.85%) | 48.448 | 48.18 | 103,529 |
DON | 48.48▲ | +0.96 (+2.02%) | 48.50 | 47.83 | 123,778 |
TNL | 48.41▲ | +0.98 (+2.07%) | 48.51 | 47.69 | 514,631 |
SYM | 45.23▼ | -2.66 (-5.55%) | 48.6299 | 43.94 | 1,614,760 |
EWT | 48.59▲ | +0.13 (+0.27%) | 48.68 | 48.47 | 2,977,109 |
QARP | 48.7302▲ | +0.5502 (+1.14%) | 48.7302 | 48.44 | 1,833 |
IYE | 48.90▲ | +0.57 (+1.18%) | 48.90 | 48.15 | 376,278 |
PBJ | 48.78▲ | +0.2676 (+0.55%) | 48.92 | 48.5951 | 16,451 |
RDNT | 48.49▲ | +0.18 (+0.37%) | 49.00 | 48.08 | 658,469 |
SM | 49.05▲ | +0.37 (+0.76%) | 49.06 | 48.35 | 1,038,906 |
UIVM | 49.088▲ | +0.318 (+0.65%) | 49.088 | 48.89 | 1,512 |
USSG | 49.28▲ | +0.28 (+0.57%) | 49.34 | 48.99 | 9,950 |
SPVU | 49.3686▲ | +0.7316 (+1.50%) | 49.3686 | 48.91 | 13,117 |
DVN | 49.46▲ | +0.67 (+1.37%) | 49.47 | 48.48 | 4,833,423 |
WRK | 49.20▼ | -0.14 (-0.28%) | 49.50 | 48.47 | 3,410,836 |
PFI | 49.52▲ | +0.70 (+1.43%) | 49.52 | 49.0674 | 6,363 |
PRFD | 49.60▲ | +0.07 (+0.14%) | 49.618 | 49.56 | 3,600 |
XLSR | 49.74▲ | +0.3902 (+0.79%) | 49.74 | 49.4284 | 32,229 |
XRLV | 49.7754▲ | +0.647 (+1.32%) | 49.7754 | 49.5767 | 679 |
QINT | 49.76▲ | +0.2346 (+0.47%) | 49.79 | 49.605 | 6,190 |
JMHI | 49.81▼ | -0.05 (-0.10%) | 49.81 | 49.76 | 6,866 |
PXF | 49.71▲ | +0.31 (+0.63%) | 49.83 | 49.4301 | 28,989 |
FTDS | 49.9084▲ | +0.8491 (+1.73%) | 49.9084 | 49.5745 | 911 |
SPYV | 49.90▲ | +0.76 (+1.55%) | 49.91 | 49.40 | 1,616,572 |
WLFC | 49.89▲ | +0.58 (+1.18%) | 49.95 | 49.10 | 5,700 |
CM | 50.07▼ | -0.23 (-0.46%) | 50.07 | 49.45 | 1,453,484 |
WHD | 49.80▲ | +0.19 (+0.38%) | 50.08 | 49.42 | 528,810 |
SDRL | 50.02▲ | +0.45 (+0.91%) | 50.09 | 49.29 | 545,885 |
VSDA | 50.1182▲ | +0.7582 (+1.54%) | 50.1182 | 49.78 | 35,016 |
MLR | 50.15▲ | +0.84 (+1.70%) | 50.15 | 49.57 | 44,922 |
FEDM | 50.1822▲ | +0.404 (+0.81%) | 50.1822 | 50.11 | 853 |
VEA | 50.27▲ | +0.33 (+0.66%) | 50.27 | 49.99 | 7,233,150 |
CALY | 50.28▼ | -0.005 (-0.01%) | 50.30 | 50.275 | 3,840 |
RFDA | 50.352▲ | +0.6293 (+1.27%) | 50.352 | 49.97 | 2,916 |
OMF | 50.52▲ | +1.17 (+2.37%) | 50.56 | 49.75 | 567,574 |
EVLN | 50.56▲ | +0.04 (+0.08%) | 50.56 | 50.55 | 836 |
RFG | 50.525▲ | +0.425 (+0.85%) | 50.57 | 50.175 | 27,053 |
DEW | 50.6131▲ | +0.6731 (+1.35%) | 50.6131 | 50.26 | 3,832 |
HAP | 50.628▲ | +0.868 (+1.74%) | 50.628 | 50.00 | 3,918 |
SCHK | 50.62▲ | +0.43 (+0.86%) | 50.63 | 50.28 | 165,755 |
CVSB | 50.56▲ | +0.035 (+0.07%) | 50.65 | 50.52 | 7,416 |
EFIV | 50.65▲ | +0.45 (+0.90%) | 50.65 | 50.33 | 50,100 |
HDUS | 50.7042▲ | +0.4352 (+0.87%) | 50.7042 | 50.43 | 9,079 |
NGNE | 49.26▼ | -0.19 (-0.38%) | 50.715 | 48.62 | 139,979 |
AGX | 50.35▲ | +0.50 (+1.00%) | 50.72 | 49.86 | 52,926 |
JAAA | 50.71▲ | +0.05 (+0.10%) | 50.73 | 50.67 | 2,124,150 |
FMF | 50.5319▲ | +0.1719 (+0.34%) | 50.7399 | 50.38 | 19,239 |
ESTA | 50.76▲ | +1.06 (+2.13%) | 50.82 | 49.12 | 282,003 |
WBS | 50.81▲ | +1.27 (+2.56%) | 50.84 | 49.71 | 872,553 |
AL | 50.76▲ | +0.45 (+0.89%) | 50.855 | 50.06 | 1,158,795 |
FUSI | 50.91▲ | +0.035 (+0.07%) | 50.93 | 50.8925 | 421 |
PFRL | 50.9385▲ | +0.0885 (+0.17%) | 50.94 | 50.85 | 12,336 |
ESGY | 51.038▲ | +0.061 (+0.12%) | 51.038 | 50.855 | 1,100 |
UYLD | 51.075▼ | -0.005 (-0.01%) | 51.0996 | 51.054 | 36,402 |
BNS | 51.16▲ | +0.76 (+1.51%) | 51.16 | 50.43 | 1,385,550 |
LONZ | 51.175▲ | +0.095 (+0.19%) | 51.175 | 51.08 | 31,700 |
BHF | 51.19▲ | +1.70 (+3.44%) | 51.22 | 49.76 | 313,716 |
UVV | 51.46▲ | +1.17 (+2.33%) | 51.54 | 50.59 | 165,967 |
OVV | 51.36▲ | +0.16 (+0.31%) | 51.54 | 50.915 | 2,990,417 |
BMA | 51.67▲ | +0.88 (+1.73%) | 51.77 | 49.57 | 354,606 |
DOL | 51.802▲ | +0.372 (+0.72%) | 51.802 | 51.60 | 13,111 |
ATGE | 51.80▲ | +0.57 (+1.11%) | 51.81 | 51.19 | 264,086 |
DEUS | 51.957▲ | +0.602 (+1.17%) | 51.957 | 51.56 | 26,000 |
SP | 51.97▲ | +0.01 (+0.02%) | 51.97 | 51.87 | 138,328 |
KIE | 51.97▲ | +0.72 (+1.40%) | 51.975 | 51.46 | 839,149 |
EBAY | 51.92▲ | +0.84 (+1.64%) | 52.04 | 51.41 | 4,940,768 |
FMAT | 52.20▲ | +0.82 (+1.60%) | 52.20 | 51.5276 | 33,960 |
QTWO | 52.50▲ | +1.41 (+2.76%) | 52.52 | 51.31 | 506,763 |
IPAY | 52.06▼ | -0.21 (-0.40%) | 52.53 | 51.80 | 22,831 |
JMOM | 52.70▲ | +0.27 (+0.51%) | 52.745 | 52.38 | 51,781 |
RFFC | 52.7533▲ | +0.3033 (+0.58%) | 52.7533 | 52.7533 | 141 |
DBP | 52.76▲ | +0.28 (+0.53%) | 52.80 | 52.60 | 23,852 |
JQUA | 52.80▲ | +0.46 (+0.88%) | 52.80 | 52.46 | 421,665 |
FEZ | 52.79▲ | +0.43 (+0.82%) | 52.81 | 52.57 | 1,140,696 |
CLOI | 52.79▲ | +0.05 (+0.09%) | 52.85 | 52.79 | 36,500 |
RUSHA | 52.99▲ | +0.91 (+1.75%) | 53.07 | 52.17 | 258,720 |