Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
YLDE 47.0362 +0.5512 (+1.19%) 47.0362 46.76 3,365
MGM 46.60 +0.14 (+0.30%) 47.12 45.99 3,222,861
AMLP 47.09 +0.24 (+0.51%) 47.13 46.90 759,173
EFO 47.1558 +0.4858 (+1.04%) 47.1558 47.03 338
SYII 47.2319 +0.677 (+1.45%) 47.2319 47.2319 2
FEEM 47.2562 +0.054 (+0.11%) 47.2562 47.2562 0
FXO 47.27 +0.87 (+1.88%) 47.27 46.67 114,208
IUS 47.37 +0.51 (+1.09%) 47.37 47.01 232,843
FSTA 47.48 +0.46 (+0.98%) 47.48 47.21 36,750
CMDY 47.44 -0.06 (-0.13%) 47.495 45.67 57,636
DAL 47.31 +1.38 (+3.00%) 47.4997 46.05 10,200,649
RSPN 47.58 +0.70 (+1.49%) 47.58 47.15 43,782
IGF 47.63 +0.71 (+1.51%) 47.63 46.58 164,490
GDEF 47.6455 +0.2699 (+0.57%) 47.6455 47.6455 57
SNPE 47.80 +0.41 (+0.87%) 47.81 47.48 157,235
MLPA 47.8049 +0.1749 (+0.37%) 47.90 47.73 87,616
VTIP 47.91 +0.05 (+0.10%) 47.94 47.88 936,100
ROUS 48.05 +0.5231 (+1.10%) 48.05 47.71 18,991
UTES 48.1468 +1.0053 (+2.13%) 48.1468 47.54 2,073
SYUS 48.2151 +0.6902 (+1.45%) 48.2151 47.88 10,440
NE 48.12 +0.40 (+0.84%) 48.235 47.56 1,340,135
MLPX 48.41 +0.39 (+0.81%) 48.41 47.9773 53,971
PXI 48.4326 +0.5726 (+1.20%) 48.4326 48.00 1,968
QDEL 48.26 +1.26 (+2.68%) 48.4443 46.915 703,274
HEDJ 48.38 +0.41 (+0.85%) 48.448 48.18 103,529
DON 48.48 +0.96 (+2.02%) 48.50 47.83 123,778
TNL 48.41 +0.98 (+2.07%) 48.51 47.69 514,631
SYM 45.23 -2.66 (-5.55%) 48.6299 43.94 1,614,760
EWT 48.59 +0.13 (+0.27%) 48.68 48.47 2,977,109
QARP 48.7302 +0.5502 (+1.14%) 48.7302 48.44 1,833
IYE 48.90 +0.57 (+1.18%) 48.90 48.15 376,278
PBJ 48.78 +0.2676 (+0.55%) 48.92 48.5951 16,451
RDNT 48.49 +0.18 (+0.37%) 49.00 48.08 658,469
SM 49.05 +0.37 (+0.76%) 49.06 48.35 1,038,906
UIVM 49.088 +0.318 (+0.65%) 49.088 48.89 1,512
USSG 49.28 +0.28 (+0.57%) 49.34 48.99 9,950
SPVU 49.3686 +0.7316 (+1.50%) 49.3686 48.91 13,117
DVN 49.46 +0.67 (+1.37%) 49.47 48.48 4,833,423
WRK 49.20 -0.14 (-0.28%) 49.50 48.47 3,410,836
PFI 49.52 +0.70 (+1.43%) 49.52 49.0674 6,363
PRFD 49.60 +0.07 (+0.14%) 49.618 49.56 3,600
XLSR 49.74 +0.3902 (+0.79%) 49.74 49.4284 32,229
XRLV 49.7754 +0.647 (+1.32%) 49.7754 49.5767 679
QINT 49.76 +0.2346 (+0.47%) 49.79 49.605 6,190
JMHI 49.81 -0.05 (-0.10%) 49.81 49.76 6,866
PXF 49.71 +0.31 (+0.63%) 49.83 49.4301 28,989
FTDS 49.9084 +0.8491 (+1.73%) 49.9084 49.5745 911
SPYV 49.90 +0.76 (+1.55%) 49.91 49.40 1,616,572
WLFC 49.89 +0.58 (+1.18%) 49.95 49.10 5,700
CM 50.07 -0.23 (-0.46%) 50.07 49.45 1,453,484
WHD 49.80 +0.19 (+0.38%) 50.08 49.42 528,810
SDRL 50.02 +0.45 (+0.91%) 50.09 49.29 545,885
VSDA 50.1182 +0.7582 (+1.54%) 50.1182 49.78 35,016
MLR 50.15 +0.84 (+1.70%) 50.15 49.57 44,922
FEDM 50.1822 +0.404 (+0.81%) 50.1822 50.11 853
VEA 50.27 +0.33 (+0.66%) 50.27 49.99 7,233,150
CALY 50.28 -0.005 (-0.01%) 50.30 50.275 3,840
RFDA 50.352 +0.6293 (+1.27%) 50.352 49.97 2,916
OMF 50.52 +1.17 (+2.37%) 50.56 49.75 567,574
EVLN 50.56 +0.04 (+0.08%) 50.56 50.55 836
RFG 50.525 +0.425 (+0.85%) 50.57 50.175 27,053
DEW 50.6131 +0.6731 (+1.35%) 50.6131 50.26 3,832
HAP 50.628 +0.868 (+1.74%) 50.628 50.00 3,918
SCHK 50.62 +0.43 (+0.86%) 50.63 50.28 165,755
CVSB 50.56 +0.035 (+0.07%) 50.65 50.52 7,416
EFIV 50.65 +0.45 (+0.90%) 50.65 50.33 50,100
HDUS 50.7042 +0.4352 (+0.87%) 50.7042 50.43 9,079
NGNE 49.26 -0.19 (-0.38%) 50.715 48.62 139,979
AGX 50.35 +0.50 (+1.00%) 50.72 49.86 52,926
JAAA 50.71 +0.05 (+0.10%) 50.73 50.67 2,124,150
FMF 50.5319 +0.1719 (+0.34%) 50.7399 50.38 19,239
ESTA 50.76 +1.06 (+2.13%) 50.82 49.12 282,003
WBS 50.81 +1.27 (+2.56%) 50.84 49.71 872,553
AL 50.76 +0.45 (+0.89%) 50.855 50.06 1,158,795
FUSI 50.91 +0.035 (+0.07%) 50.93 50.8925 421
PFRL 50.9385 +0.0885 (+0.17%) 50.94 50.85 12,336
ESGY 51.038 +0.061 (+0.12%) 51.038 50.855 1,100
UYLD 51.075 -0.005 (-0.01%) 51.0996 51.054 36,402
BNS 51.16 +0.76 (+1.51%) 51.16 50.43 1,385,550
LONZ 51.175 +0.095 (+0.19%) 51.175 51.08 31,700
BHF 51.19 +1.70 (+3.44%) 51.22 49.76 313,716
UVV 51.46 +1.17 (+2.33%) 51.54 50.59 165,967
OVV 51.36 +0.16 (+0.31%) 51.54 50.915 2,990,417
BMA 51.67 +0.88 (+1.73%) 51.77 49.57 354,606
DOL 51.802 +0.372 (+0.72%) 51.802 51.60 13,111
ATGE 51.80 +0.57 (+1.11%) 51.81 51.19 264,086
DEUS 51.957 +0.602 (+1.17%) 51.957 51.56 26,000
SP 51.97 +0.01 (+0.02%) 51.97 51.87 138,328
KIE 51.97 +0.72 (+1.40%) 51.975 51.46 839,149
EBAY 51.92 +0.84 (+1.64%) 52.04 51.41 4,940,768
FMAT 52.20 +0.82 (+1.60%) 52.20 51.5276 33,960
QTWO 52.50 +1.41 (+2.76%) 52.52 51.31 506,763
IPAY 52.06 -0.21 (-0.40%) 52.53 51.80 22,831
JMOM 52.70 +0.27 (+0.51%) 52.745 52.38 51,781
RFFC 52.7533 +0.3033 (+0.58%) 52.7533 52.7533 141
DBP 52.76 +0.28 (+0.53%) 52.80 52.60 23,852
JQUA 52.80 +0.46 (+0.88%) 52.80 52.46 421,665
FEZ 52.79 +0.43 (+0.82%) 52.81 52.57 1,140,696
CLOI 52.79 +0.05 (+0.09%) 52.85 52.79 36,500
RUSHA 52.99 +0.91 (+1.75%) 53.07 52.17 258,720