Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CORT | 26.60▲ | +1.20 (+4.72%) | 26.62 | 25.35 | 1,265,816 |
| IE | 12.03▲ | +0.54 (+4.70%) | 12.05 | 11.41 | 371,921 |
| TASK | 13.32▲ | +0.595 (+4.68%) | 13.37 | 12.09 | 301,776 |
| MSEX | 56.97▲ | +2.53 (+4.65%) | 58.23 | 55.00 | 164,520 |
| EXPI | 12.40▲ | +0.55 (+4.64%) | 12.42 | 11.95 | 753,784 |
| ZTEK | 1.13▲ | +0.05 (+4.63%) | 1.25 | 1.04 | 144,500 |
| USFD | 54.80▲ | +2.42 (+4.62%) | 55.39 | 51.77 | 3,103,504 |
| CIO | 5.01▲ | +0.22 (+4.59%) | 5.03 | 4.78 | 126,137 |
| FORTY | 84.12▲ | +3.68 (+4.57%) | 84.22 | 81.47 | 974 |
| VSTM | 11.92▲ | +0.52 (+4.56%) | 12.11 | 11.35 | 94,600 |
| CCO | 1.61▲ | +0.07 (+4.55%) | 1.62 | 1.46 | 1,667,777 |
| UTSL | 28.62▲ | +1.24 (+4.53%) | 28.69 | 27.25 | 346,182 |
| VTOL | 33.71▲ | +1.46 (+4.53%) | 34.42 | 32.02 | 326,900 |
| LGCL | 3.72▲ | +0.16 (+4.49%) | 3.735 | 3.4116 | 382,166 |
| UHS | 177.05▲ | +7.58 (+4.47%) | 177.325 | 169.69 | 710,756 |
| SHEN | 17.10▲ | +0.73 (+4.46%) | 17.25 | 16.06 | 364,231 |
| VST | 93.17▲ | +3.97 (+4.45%) | 94.18 | 89.56 | 9,929,986 |
| WSM | 318.45▲ | +13.53 (+4.44%) | 319.06 | 304.82 | 755,200 |
| IRBT | 11.40▲ | +0.48 (+4.40%) | 11.67 | 10.3531 | 2,733,363 |
| PRMW | 20.99▲ | +0.88 (+4.38%) | 23.11 | 20.41 | 5,443,629 |
| THRD | 12.30▲ | +0.51 (+4.33%) | 12.555 | 11.73 | 183,297 |
| GXO | 53.13▲ | +2.20 (+4.32%) | 53.26 | 51.46 | 1,569,709 |
| PSEC | 5.445▲ | +0.225 (+4.31%) | 5.55 | 5.275 | 3,715,562 |
| PTGX | 28.27▲ | +1.16 (+4.28%) | 28.46 | 26.79 | 599,466 |
| BW | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.13 | 1,081,029 |
| COGT | 7.92▲ | +0.32 (+4.21%) | 8.06 | 7.50 | 1,291,073 |
| ODD | 38.01▲ | +1.52 (+4.17%) | 38.25 | 35.72 | 1,037,763 |
| NEXT | 6.84▲ | +0.27 (+4.11%) | 6.86 | 6.5201 | 1,597,224 |
| CMRX | 1.01▲ | +0.0394 (+4.06%) | 1.04 | 0.97 | 302,044 |
| SWIM | 3.85▲ | +0.15 (+4.05%) | 3.935 | 3.501 | 393,267 |
| XPP | 16.69▲ | +0.65 (+4.05%) | 16.72 | 16.48 | 17,500 |
| FND | 120.01▲ | +4.66 (+4.04%) | 120.06 | 115.415 | 820,648 |
| RNA | 27.10▲ | +1.04 (+3.99%) | 27.49 | 26.20 | 1,235,116 |
| ATXG | 1.0501▲ | +0.0401 (+3.97%) | 1.12 | 0.99 | 32,721 |
| LASR | 13.36▲ | +0.51 (+3.97%) | 13.43 | 12.79 | 198,249 |
| ATER | 2.89▲ | +0.11 (+3.96%) | 3.12 | 2.69 | 166,873 |
| FLNT | 4.21▲ | +0.16 (+3.95%) | 4.26 | 3.975 | 15,999 |
| THC | 127.68▲ | +4.84 (+3.94%) | 127.73 | 123.11 | 1,181,891 |
| TIPT | 17.18▲ | +0.65 (+3.93%) | 17.19 | 16.5808 | 94,893 |
| WLDN | 34.40▲ | +1.30 (+3.93%) | 34.50 | 32.99 | 193,215 |
| FOXF | 47.46▲ | +1.79 (+3.92%) | 47.80 | 45.63 | 1,037,175 |
| SPXC | 139.15▲ | +5.23 (+3.91%) | 139.49 | 134.30 | 249,965 |
| RKLB | 4.26▲ | +0.16 (+3.90%) | 4.30 | 4.11 | 7,792,433 |
| SGML | 17.87▲ | +0.67 (+3.90%) | 17.96 | 17.10 | 709,751 |
| FIP | 7.80▲ | +0.29 (+3.86%) | 7.87 | 7.4285 | 930,462 |
| BSRR | 22.60▲ | +0.84 (+3.86%) | 22.60 | 21.83 | 46,935 |
| CREX | 4.05▲ | +0.15 (+3.85%) | 4.2399 | 3.90 | 88,340 |
| TPC | 19.03▲ | +0.70 (+3.82%) | 19.06 | 18.3241 | 406,045 |
| LITP | 10.88▲ | +0.40 (+3.82%) | 10.88 | 10.46 | 6,279 |
| CEG | 215.91▲ | +7.91 (+3.80%) | 215.95 | 203.00 | 4,313,536 |
| BYU | 1.23▲ | +0.045 (+3.80%) | 1.32 | 1.1507 | 31,217 |
| FCA | 20.98▲ | +0.765 (+3.78%) | 20.98 | 20.905 | 1,410 |
| PHUN | 7.41▲ | +0.27 (+3.78%) | 8.4685 | 7.20 | 1,506,484 |
| IPW | 0.6095▲ | +0.022 (+3.74%) | 0.645 | 0.58 | 12,835 |
| EXR | 146.22▲ | +5.27 (+3.74%) | 146.25 | 141.12 | 945,139 |
| NEWT | 13.06▲ | +0.47 (+3.73%) | 13.07 | 12.59 | 178,751 |
| STKL | 5.86▲ | +0.21 (+3.72%) | 7.59 | 5.825 | 3,344,046 |
| EURN | 19.29▲ | +0.69 (+3.71%) | 19.305 | 18.57 | 469,752 |
| MGNI | 9.23▲ | +0.33 (+3.71%) | 10.90 | 9.185 | 3,776,866 |
| COHN | 10.11▲ | +0.36 (+3.69%) | 10.11 | 8.88 | 43,657 |
| QURE | 5.07▲ | +0.18 (+3.68%) | 5.19 | 4.83 | 825,723 |
| AVBP | 17.99▲ | +0.63 (+3.63%) | 17.99 | 17.47 | 29,725 |
| GATO | 10.86▲ | +0.38 (+3.63%) | 11.06 | 10.58 | 713,968 |
| PXS | 4.88▲ | +0.17 (+3.61%) | 4.9205 | 4.70 | 47,114 |
| SLQT | 2.59▲ | +0.09 (+3.60%) | 3.06 | 2.58 | 2,182,172 |
| EGAN | 6.62▲ | +0.23 (+3.60%) | 6.67 | 6.35 | 122,057 |
| LUNR | 6.07▲ | +0.21 (+3.58%) | 6.10 | 5.725 | 2,250,281 |
| CRVS | 2.03▲ | +0.07 (+3.57%) | 2.19 | 1.97 | 677,052 |
| KEN | 23.75▲ | +0.81 (+3.53%) | 23.75 | 23.31 | 17,934 |
| SHIP | 10.61▲ | +0.36 (+3.51%) | 10.685 | 10.29 | 382,187 |
| NWPX | 36.86▲ | +1.25 (+3.51%) | 36.92 | 35.55 | 57,840 |
| BH.A | 1,035.00▲ | +35.00 (+3.50%) | 1,035.00 | 1,007.75 | 391 |
| IOT | 39.75▲ | +1.34 (+3.49%) | 39.85 | 38.19 | 2,753,398 |
| GOAU | 19.89▲ | +0.67 (+3.49%) | 19.95 | 19.40 | 21,400 |
| OSG | 6.86▲ | +0.23 (+3.47%) | 6.90 | 6.60 | 581,331 |
| JYNT | 16.48▲ | +0.55 (+3.45%) | 16.68 | 16.00 | 63,550 |
| WMK | 65.85▲ | +2.19 (+3.44%) | 65.91 | 63.45 | 94,500 |
| MKSI | 127.62▲ | +4.24 (+3.44%) | 130.00 | 123.62 | 875,894 |
| REAL | 4.22▲ | +0.14 (+3.43%) | 4.40 | 4.10 | 2,882,314 |
| BRBS | 2.74▲ | +0.09 (+3.40%) | 2.76 | 2.63 | 65,158 |
| AMCX | 13.73▲ | +0.45 (+3.39%) | 13.74 | 13.19 | 956,824 |
| CC | 28.43▲ | +0.93 (+3.38%) | 28.45 | 27.36 | 1,128,418 |
| LZB | 35.48▲ | +1.15 (+3.35%) | 35.50 | 34.42 | 287,028 |
| TECH | 79.63▲ | +2.58 (+3.35%) | 79.79 | 76.61 | 816,087 |
| STHO | 13.39▲ | +0.43 (+3.32%) | 13.51 | 12.95 | 31,597 |
| HEPS | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.49 | 407,621 |
| EP | 7.23▲ | +0.23 (+3.29%) | 7.47 | 6.86 | 140,199 |
| BKNG | 3,780.03▲ | +120.03 (+3.28%) | 3,800.92 | 3,640.00 | 437,135 |
| ELME | 15.75▲ | +0.50 (+3.28%) | 15.77 | 15.31 | 574,219 |
| ULH | 49.73▲ | +1.57 (+3.26%) | 50.09 | 47.93 | 62,920 |
| AVAV | 187.33▲ | +5.87 (+3.23%) | 190.12 | 180.23 | 579,356 |
| LPRO | 5.75▲ | +0.18 (+3.23%) | 5.8279 | 5.60 | 783,476 |
| ECNS | 26.3481▲ | +0.8226 (+3.22%) | 26.35 | 26.15 | 11,488 |
| DMAT | 17.00▲ | +0.53 (+3.22%) | 17.00 | 16.93 | 500 |
| AES | 19.99▲ | +0.62 (+3.20%) | 20.05 | 19.26 | 7,897,600 |
| LEVI | 22.68▲ | +0.70 (+3.18%) | 22.74 | 21.955 | 1,910,729 |
| CSR | 70.93▲ | +2.17 (+3.16%) | 71.355 | 68.79 | 97,221 |
| MIRM | 25.83▲ | +0.79 (+3.15%) | 26.98 | 24.66 | 631,766 |
| RNG | 35.46▲ | +1.08 (+3.14%) | 35.52 | 34.23 | 1,332,013 |
| DRIO | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.5401 | 128,777 |