Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CCOI | 65.79▲ | +0.86 (+1.32%) | 65.95 | 65.095 | 283,862 |
| HSHP | 8.29▲ | +0.56 (+7.24%) | 8.33 | 8.00 | 288,674 |
| NEWP | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.99 | 296,187 |
| HEI | 206.46▼ | -0.36 (-0.17%) | 209.6512 | 206.44 | 298,597 |
| CBSH | 55.41▼ | -0.03 (-0.05%) | 56.13 | 55.13 | 300,167 |
| RWAY | 12.78▲ | +0.22 (+1.75%) | 12.79 | 12.56 | 301,000 |
| NWN | 38.32▼ | -0.34 (-0.88%) | 39.20 | 38.19 | 307,936 |
| TRMK | 30.05▲ | +0.23 (+0.77%) | 30.21 | 29.80 | 309,846 |
| BHE | 31.36▲ | +1.06 (+3.50%) | 31.39 | 30.325 | 311,246 |
| DEC | 14.50▲ | +0.60 (+4.32%) | 14.68 | 13.94 | 328,307 |
| STRA | 121.06▲ | +4.02 (+3.43%) | 121.29 | 115.53 | 333,336 |
| CMG | 3,186.97▲ | +75.00 (+2.41%) | 3,199.99 | 3,120.37 | 336,557 |
| MOG.A | 168.47▲ | +11.34 (+7.22%) | 170.15 | 159.15 | 341,000 |
| SWIN | 12.59▲ | +1.32 (+11.71%) | 13.27 | 11.03 | 356,918 |
| SR | 61.40▼ | -0.35 (-0.57%) | 62.39 | 61.265 | 361,004 |
| LWAY | 24.87▲ | +3.38 (+15.73%) | 24.95 | 21.598 | 364,090 |
| ITRI | 95.75▲ | +1.36 (+1.44%) | 97.84 | 93.75 | 374,012 |
| BLAC | 10.71▲ | +0.025 (+0.23%) | 10.76 | 10.695 | 374,100 |
| STTK | 10.59▲ | +0.81 (+8.28%) | 10.64 | 9.74 | 381,467 |
| SANM | 62.97▲ | +0.28 (+0.45%) | 63.44 | 62.5627 | 381,963 |
| VSTO | 34.97▲ | +0.29 (+0.84%) | 35.09 | 34.39 | 390,959 |
| ARMN | 4.06▲ | +0.09 (+2.27%) | 4.085 | 3.95 | 392,046 |
| CWT | 47.93▼ | -0.12 (-0.25%) | 48.365 | 47.45 | 401,414 |
| NETD | 10.495▲ | +0.005 (+0.05%) | 10.535 | 10.49 | 401,902 |
| OCSL | 19.83▲ | +0.16 (+0.81%) | 19.88 | 19.70 | 402,679 |
| SAM | 283.20▼ | -4.07 (-1.42%) | 318.00 | 281.52 | 403,746 |
| HEI.A | 166.72▼ | -0.15 (-0.09%) | 169.25 | 166.48 | 405,500 |
| LILA | 7.61▲ | +0.15 (+2.01%) | 7.685 | 7.465 | 409,353 |
| ESS | 246.92▼ | -0.29 (-0.12%) | 252.69 | 246.91 | 422,599 |
| WPP | 50.94▲ | +0.83 (+1.66%) | 51.25 | 50.55 | 424,788 |
| SF | 79.05▲ | +0.54 (+0.69%) | 79.40 | 78.40 | 425,434 |
| CGAU | 6.36▲ | +0.07 (+1.11%) | 6.455 | 6.2795 | 426,757 |
| DBMF | 30.21▲ | +0.72 (+2.44%) | 30.21 | 29.73 | 433,915 |
| IDA | 94.60▼ | -0.07 (-0.07%) | 95.36 | 94.46 | 434,453 |
| CRCT | 5.39▼ | -0.02 (-0.37%) | 5.525 | 5.36 | 441,178 |
| SB | 5.06▲ | +0.02 (+0.40%) | 5.08 | 5.01 | 442,631 |
| UVE | 19.54▼ | -0.76 (-3.74%) | 22.38 | 18.792 | 442,766 |
| TKC | 5.98▲ | +0.03 (+0.50%) | 6.065 | 5.96 | 447,424 |
| MAIA | 2.94▲ | +0.26 (+9.70%) | 3.00 | 2.651 | 450,546 |
| BCSF | 16.47▲ | +0.13 (+0.80%) | 16.60 | 16.32 | 451,154 |
| HAFC | 15.82▲ | +0.19 (+1.22%) | 16.025 | 15.65 | 457,426 |
| FFBC | 22.57▲ | +0.21 (+0.94%) | 22.80 | 22.07 | 465,888 |
| MANU | 16.07▲ | +0.01 (+0.06%) | 16.2453 | 16.00 | 466,004 |
| ALXO | 16.86▼ | -0.01 (-0.06%) | 17.37 | 16.54 | 466,719 |
| DHAI | 1.66▲ | +0.2618 (+18.72%) | 1.68 | 1.45 | 471,428 |
| GNK | 21.55▲ | +0.32 (+1.51%) | 21.615 | 21.29 | 471,918 |
| NSSC | 43.86▲ | +0.48 (+1.11%) | 45.35 | 43.51 | 473,331 |
| TSLX | 21.68▲ | +0.55 (+2.60%) | 21.74 | 21.091 | 473,585 |
| GGLL | 43.27▲ | +7.25 (+20.13%) | 44.51 | 42.36 | 474,400 |
| ABCB | 47.88▲ | +0.37 (+0.78%) | 48.87 | 47.695 | 474,982 |
| WING | 382.56▲ | +12.66 (+3.42%) | 383.82 | 369.00 | 482,816 |
| ULH | 45.84▲ | +12.95 (+39.37%) | 48.63 | 39.58 | 484,218 |
| NJR | 43.34▲ | +0.04 (+0.09%) | 43.94 | 43.155 | 487,246 |
| ATR | 143.33▲ | +3.15 (+2.25%) | 148.505 | 141.895 | 489,509 |
| PRDO | 18.86▲ | +0.24 (+1.29%) | 19.11 | 18.53 | 495,025 |
| TRIN | 15.18▲ | +0.30 (+2.02%) | 15.24 | 14.90 | 505,751 |
| CRS | 84.00▲ | +2.25 (+2.75%) | 84.03 | 81.99 | 508,561 |
| GBTG | 6.00▲ | +0.01 (+0.17%) | 6.15 | 5.98 | 528,589 |
| AVT | 50.10▲ | +0.52 (+1.05%) | 50.28 | 49.55 | 534,207 |
| VCTR | 51.58▲ | +1.43 (+2.85%) | 51.67 | 50.205 | 542,163 |
| TH | 11.12▲ | +0.04 (+0.36%) | 11.18 | 11.05 | 543,348 |
| GROY | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.05 | 552,408 |
| CMRE | 11.78▲ | +0.26 (+2.26%) | 11.90 | 11.525 | 559,977 |
| YSG | 4.84▲ | +0.37 (+8.28%) | 4.88 | 4.60 | 561,600 |
| LNTH | 65.56▲ | +0.36 (+0.55%) | 66.26 | 65.085 | 584,631 |
| ROG | 121.03▲ | +11.49 (+10.49%) | 126.40 | 117.31 | 608,477 |
| MOBX | 3.50▲ | +0.88 (+33.59%) | 3.62 | 2.37 | 610,213 |
| SND | 2.30▲ | +0.18 (+8.49%) | 2.37 | 2.19 | 637,993 |
| FHB | 21.89▼ | -0.18 (-0.82%) | 22.575 | 21.86 | 641,078 |
| BZUN | 2.75▲ | +0.16 (+6.18%) | 2.8399 | 2.65 | 650,965 |
| MCK | 543.30▲ | +3.36 (+0.62%) | 544.81 | 534.68 | 654,669 |
| MTB | 146.38▼ | -0.52 (-0.35%) | 148.93 | 146.264 | 657,622 |
| OBE | 8.98▲ | +0.19 (+2.16%) | 9.065 | 8.71 | 662,309 |
| HWC | 46.74▲ | +0.56 (+1.21%) | 47.28 | 46.21 | 666,278 |
| GBDC | 17.40▲ | +0.37 (+2.17%) | 17.425 | 17.0687 | 678,961 |
| CSL | 400.56▲ | +18.53 (+4.85%) | 415.00 | 399.87 | 681,997 |
| FTSM | 59.78▲ | +0.015 (+0.03%) | 59.79 | 59.77 | 691,070 |
| KTB | 62.20▲ | +0.40 (+0.65%) | 63.5375 | 62.095 | 700,170 |
| DOOR | 131.61▼ | -0.14 (-0.11%) | 131.94 | 131.43 | 712,222 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| MINT | 100.54▲ | +0.01 (+0.01%) | 100.56 | 100.53 | 721,005 |
| LRN | 67.08▲ | +0.72 (+1.08%) | 68.01 | 66.81 | 727,557 |
| AL | 51.66▲ | +0.10 (+0.19%) | 52.31 | 51.57 | 742,166 |
| GSBD | 15.69▲ | +0.21 (+1.36%) | 15.72 | 15.52 | 743,053 |
| HAE | 90.99▲ | +3.33 (+3.80%) | 91.58 | 87.49 | 749,023 |
| LFMD | 11.95▲ | +1.13 (+10.44%) | 12.05 | 10.87 | 754,528 |
| MAG | 12.96▼ | -0.01 (-0.08%) | 13.25 | 12.722 | 766,056 |
| CWEB | 35.50▲ | +1.83 (+5.44%) | 36.0697 | 34.9683 | 777,317 |
| TEF | 4.50▲ | +0.08 (+1.81%) | 4.51 | 4.47 | 801,845 |
| SAH | 62.30▲ | +5.63 (+9.93%) | 64.68 | 58.46 | 817,288 |
| HTGC | 19.07▲ | +0.12 (+0.63%) | 19.26 | 18.8901 | 830,045 |
| SKYW | 73.66▲ | +0.52 (+0.71%) | 79.21 | 72.02 | 834,088 |
| TAC | 6.63▼ | -0.20 (-2.93%) | 6.86 | 6.59 | 842,955 |
| MAMA | 6.00▲ | +0.46 (+8.30%) | 6.07 | 5.5501 | 844,117 |
| OZK | 46.02▲ | +0.02 (+0.04%) | 46.57 | 45.98 | 850,838 |
| QRVO | 116.75▲ | +2.05 (+1.79%) | 117.10 | 114.605 | 871,553 |
| ZURA | 4.41▲ | +0.79 (+21.82%) | 4.83 | 3.68 | 895,310 |
| BVN | 17.38▲ | +0.48 (+2.84%) | 17.40 | 16.925 | 900,784 |
| LAUR | 14.80▲ | +0.35 (+2.42%) | 14.97 | 14.52 | 903,871 |
| PHG | 21.07▲ | +0.35 (+1.69%) | 21.15 | 20.955 | 924,186 |