Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VGR | 10.57▲ | +0.17 (+1.63%) | 10.625 | 10.32 | 1,271,365 |
| DSX | 3.12▲ | +0.05 (+1.63%) | 3.13 | 3.04 | 662,197 |
| SLVM | 67.24▲ | +1.07 (+1.62%) | 67.334 | 65.7142 | 273,645 |
| HNI | 45.35▲ | +0.72 (+1.61%) | 45.37 | 44.20 | 159,768 |
| INGR | 118.45▲ | +1.88 (+1.61%) | 118.50 | 112.75 | 806,879 |
| EDRY | 20.85▲ | +0.3298 (+1.61%) | 20.895 | 20.56 | 5,909 |
| WMG | 35.65▲ | +0.56 (+1.60%) | 35.68 | 34.895 | 2,504,363 |
| BCML | 20.43▲ | +0.32 (+1.59%) | 20.67 | 20.20 | 17,677 |
| SPFI | 27.64▲ | +0.43 (+1.58%) | 27.64 | 27.21 | 39,902 |
| PLPC | 129.00▲ | +1.99 (+1.57%) | 129.99 | 123.49 | 18,743 |
| NECB | 16.87▲ | +0.26 (+1.57%) | 16.91 | 16.51 | 20,987 |
| NATL | 22.73▲ | +0.35 (+1.56%) | 23.05 | 22.29 | 705,786 |
| FTEK | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.25 | 135,204 |
| AMBC | 18.32▲ | +0.28 (+1.55%) | 18.45 | 17.73 | 861,066 |
| BBAR | 11.18▲ | +0.17 (+1.54%) | 11.6699 | 11.03 | 1,674,628 |
| MYFW | 17.79▲ | +0.27 (+1.54%) | 17.82 | 17.51 | 6,768 |
| IDR | 9.25▲ | +0.14 (+1.54%) | 9.88 | 9.11 | 85,220 |
| PPC | 37.11▲ | +0.56 (+1.53%) | 37.40 | 36.50 | 625,072 |
| CIVI | 76.97▲ | +1.16 (+1.53%) | 77.52 | 74.99 | 947,505 |
| FULT | 17.32▲ | +0.26 (+1.52%) | 17.36 | 16.85 | 3,221,558 |
| BGT | 13.34▲ | +0.20 (+1.52%) | 13.35 | 13.17 | 130,800 |
| APH | 126.61▲ | +1.89 (+1.52%) | 127.06 | 123.63 | 2,992,471 |
| HAFC | 16.22▲ | +0.24 (+1.50%) | 16.25 | 15.58 | 182,153 |
| NMI | 9.54▲ | +0.14 (+1.49%) | 9.65 | 9.41 | 73,500 |
| BPOP | 90.30▲ | +1.32 (+1.48%) | 90.74 | 87.70 | 314,169 |
| KEX | 115.01▲ | +1.68 (+1.48%) | 115.90 | 112.93 | 422,677 |
| SAP | 190.31▲ | +2.77 (+1.48%) | 190.37 | 188.64 | 907,600 |
| AXS | 69.82▲ | +1.01 (+1.47%) | 69.96 | 68.73 | 750,425 |
| BELFB | 61.89▲ | +0.89 (+1.46%) | 62.24 | 60.27 | 71,319 |
| UNP | 245.90▲ | +3.52 (+1.45%) | 246.40 | 241.19 | 1,739,000 |
| ADEA | 11.19▲ | +0.16 (+1.45%) | 11.21 | 10.64 | 724,201 |
| HBAN | 14.05▲ | +0.20 (+1.44%) | 14.08 | 13.75 | 15,168,928 |
| OPAL | 4.95▲ | +0.07 (+1.43%) | 5.08 | 4.82 | 227,748 |
| DFEN | 27.62▲ | +0.39 (+1.43%) | 27.72 | 27.081 | 115,588 |
| LBRDA | 53.15▲ | +0.75 (+1.43%) | 54.97 | 52.34 | 195,326 |
| NRIM | 51.10▲ | +0.72 (+1.43%) | 51.59 | 50.52 | 11,920 |
| HTBI | 27.70▲ | +0.39 (+1.43%) | 27.83 | 27.20 | 25,214 |
| YORW | 37.39▲ | +0.52 (+1.41%) | 37.44 | 36.53 | 43,400 |
| BIOX | 12.98▲ | +0.18 (+1.41%) | 13.00 | 12.65 | 82,965 |
| CNA | 44.78▲ | +0.62 (+1.40%) | 45.02 | 44.32 | 239,813 |
| APOG | 65.83▲ | +0.91 (+1.40%) | 65.98 | 64.92 | 109,585 |
| NXP | 14.56▲ | +0.20 (+1.39%) | 14.58 | 14.32 | 105,600 |
| BHV | 10.97▲ | +0.1505 (+1.39%) | 10.97 | 10.8299 | 3,181 |
| NTNX | 66.21▲ | +0.89 (+1.36%) | 67.19 | 65.39 | 2,026,724 |
| PSO | 12.67▲ | +0.17 (+1.36%) | 12.705 | 12.625 | 341,579 |
| VRRM | 26.87▲ | +0.36 (+1.36%) | 26.885 | 26.25 | 1,009,483 |
| GLRE | 12.74▲ | +0.17 (+1.35%) | 12.78 | 12.50 | 68,063 |
| LBRDK | 52.86▲ | +0.70 (+1.34%) | 54.86 | 51.89 | 1,261,435 |
| DPG | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.66 | 117,400 |
| ST | 42.55▲ | +0.56 (+1.33%) | 42.94 | 41.65 | 3,885,416 |
| GSL | 23.64▲ | +0.31 (+1.33%) | 23.6999 | 23.30 | 667,756 |
| SOLV | 66.43▲ | +0.87 (+1.33%) | 66.965 | 65.15 | 1,877,500 |
| CNOB | 19.89▲ | +0.26 (+1.32%) | 19.96 | 19.35 | 106,654 |
| PET | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.19 | 104,313 |
| BMN | 24.64▲ | +0.32 (+1.32%) | 24.69 | 24.3335 | 50,764 |
| INBK | 33.22▲ | +0.43 (+1.31%) | 33.50 | 32.70 | 26,097 |
| AIR | 71.99▲ | +0.93 (+1.31%) | 72.07 | 70.8801 | 144,753 |
| ITT | 136.39▲ | +1.76 (+1.31%) | 136.46 | 132.935 | 716,572 |
| TYG | 32.61▲ | +0.42 (+1.30%) | 32.64 | 32.15 | 37,542 |
| LSAK | 4.66▲ | +0.06 (+1.30%) | 4.725 | 4.50 | 73,333 |
| BATRA | 42.29▲ | +0.54 (+1.29%) | 42.84 | 41.58 | 30,224 |
| UDOW | 79.25▲ | +1.01 (+1.29%) | 79.56 | 77.93 | 1,389,528 |
| WEC | 84.91▲ | +1.08 (+1.29%) | 85.035 | 83.38 | 1,732,384 |
| SJW | 56.67▲ | +0.72 (+1.29%) | 56.815 | 55.495 | 245,686 |
| NEE | 72.85▲ | +0.90 (+1.25%) | 72.89 | 71.48 | 9,914,979 |
| DAC | 81.11▲ | +1.00 (+1.25%) | 81.14 | 79.96 | 94,338 |
| DTE | 114.73▲ | +1.39 (+1.23%) | 114.76 | 112.35 | 963,801 |
| TRDA | 14.05▲ | +0.17 (+1.22%) | 14.245 | 13.49 | 57,449 |
| PBA | 36.47▲ | +0.44 (+1.22%) | 36.55 | 35.79 | 1,543,267 |
| MGIC | 12.44▲ | +0.15 (+1.22%) | 12.44 | 12.20 | 35,184 |
| BEPC | 29.99▲ | +0.36 (+1.21%) | 30.01 | 29.20 | 1,255,434 |
| ECO | 32.63▲ | +0.39 (+1.21%) | 32.90 | 31.90 | 43,628 |
| LAKE | 17.71▲ | +0.21 (+1.20%) | 18.12 | 17.49 | 21,410 |
| REYN | 28.75▲ | +0.34 (+1.20%) | 28.94 | 28.4001 | 719,511 |
| VEL | 17.92▲ | +0.21 (+1.19%) | 18.45 | 17.71 | 13,101 |
| FITB | 38.48▲ | +0.45 (+1.18%) | 38.51 | 37.57 | 3,048,555 |
| GUT | 6.00▲ | +0.07 (+1.18%) | 6.08 | 5.87 | 179,800 |
| CMCO | 43.91▲ | +0.51 (+1.18%) | 44.00 | 43.13 | 180,171 |
| PRTH | 3.48▲ | +0.04 (+1.16%) | 3.55 | 3.39 | 57,154 |
| BDC | 91.46▲ | +1.05 (+1.16%) | 91.60 | 89.36 | 186,456 |
| BLBD | 37.54▲ | +0.43 (+1.16%) | 37.57 | 36.01 | 693,421 |
| MIO | 11.38▲ | +0.13 (+1.16%) | 11.44 | 11.27 | 49,973 |
| BGC | 8.87▲ | +0.10 (+1.14%) | 8.885 | 8.68 | 3,753,763 |
| EFR | 13.34▲ | +0.15 (+1.14%) | 13.40 | 13.19 | 350,100 |
| EURL | 26.5503▲ | +0.2965 (+1.13%) | 26.57 | 26.29 | 15,855 |
| DMO | 11.71▲ | +0.13 (+1.12%) | 11.74 | 11.53 | 72,800 |
| CTS | 50.87▲ | +0.55 (+1.09%) | 50.90 | 49.7401 | 129,395 |
| GLNG | 25.90▲ | +0.28 (+1.09%) | 26.10 | 25.58 | 1,267,068 |
| MOG.A | 171.64▲ | +1.85 (+1.09%) | 172.42 | 168.24 | 179,831 |
| CATY | 37.17▲ | +0.40 (+1.09%) | 37.28 | 36.28 | 232,581 |
| ENB | 37.23▲ | +0.40 (+1.09%) | 37.54 | 36.60 | 5,838,184 |
| NPK | 85.76▲ | +0.92 (+1.08%) | 86.06 | 84.2282 | 16,522 |
| EME | 379.43▲ | +4.04 (+1.08%) | 380.00 | 372.4298 | 357,871 |
| CFG | 35.95▲ | +0.38 (+1.07%) | 36.04 | 35.31 | 3,485,175 |
| NML | 7.59▲ | +0.08 (+1.07%) | 7.59 | 7.50 | 210,008 |
| DOV | 183.75▲ | +1.92 (+1.06%) | 184.23 | 181.11 | 1,027,475 |
| CAMP | 3.85▲ | +0.04 (+1.05%) | 4.00 | 3.60 | 17,054 |
| XLU | 70.27▲ | +0.73 (+1.05%) | 70.31 | 69.22 | 13,645,510 |
| AVAV | 181.46▲ | +1.87 (+1.04%) | 182.695 | 179.00 | 355,979 |
| NXST | 168.11▲ | +1.72 (+1.03%) | 169.76 | 163.82 | 356,285 |