Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VGK | 68.62▲ | +0.60 (+0.88%) | 68.62 | 68.13 | 3,162,200 |
| MOOD | 28.605▲ | +0.25 (+0.88%) | 28.605 | 28.605 | 100 |
| KCE | 111.03▲ | +0.97 (+0.88%) | 111.03 | 110.1206 | 7,731 |
| JHMM | 56.10▲ | +0.49 (+0.88%) | 56.10 | 55.51 | 118,633 |
| UTRN | 26.125▲ | +0.2281 (+0.88%) | 26.125 | 25.9701 | 285 |
| SPYV | 49.28▲ | +0.43 (+0.88%) | 49.28 | 48.84 | 3,262,300 |
| FEX | 97.44▲ | +0.85 (+0.88%) | 97.44 | 96.68 | 17,800 |
| FGM | 40.16▲ | +0.35 (+0.88%) | 40.19 | 40.08 | 800 |
| FELV | 28.69▲ | +0.25 (+0.88%) | 28.69 | 28.46 | 84,406 |
| GURU | 42.8531▲ | +0.373 (+0.88%) | 42.8531 | 42.4028 | 779 |
| AVDV | 66.74▲ | +0.58 (+0.88%) | 66.81 | 66.22 | 297,500 |
| DTH | 40.28▲ | +0.35 (+0.88%) | 40.30 | 39.99 | 14,100 |
| VMI | 255.50▲ | +2.22 (+0.88%) | 255.69 | 251.82 | 214,776 |
| FNDC | 35.68▲ | +0.31 (+0.88%) | 35.68 | 35.45 | 115,425 |
| FPA | 27.70▲ | +0.24 (+0.87%) | 27.70 | 27.43 | 2,370 |
| INTF | 30.04▲ | +0.26 (+0.87%) | 30.06 | 29.82 | 118,200 |
| IEUR | 58.93▲ | +0.51 (+0.87%) | 58.955 | 58.55 | 497,000 |
| TRP | 38.20▲ | +0.33 (+0.87%) | 38.21 | 37.865 | 2,903,790 |
| AQWA | 18.0906▲ | +0.1562 (+0.87%) | 18.1199 | 17.96 | 21,126 |
| POWA | 76.9937▲ | +0.6637 (+0.87%) | 77.03 | 76.44 | 17,919 |
| SPFI | 27.88▲ | +0.24 (+0.87%) | 27.97 | 27.29 | 24,427 |
| DVOL | 30.23▲ | +0.26 (+0.87%) | 30.23 | 29.98 | 373 |
| IVE | 183.74▲ | +1.58 (+0.87%) | 183.78 | 182.09 | 279,486 |
| HXL | 73.28▲ | +0.63 (+0.87%) | 73.42 | 72.315 | 1,027,827 |
| SCHC | 36.06▲ | +0.31 (+0.87%) | 36.06 | 35.8109 | 370,575 |
| DIVZ | 30.25▲ | +0.26 (+0.87%) | 30.25 | 30.098 | 17,000 |
| FENI | 28.68▲ | +0.2465 (+0.87%) | 28.68 | 28.4104 | 86,730 |
| SPYD | 40.78▲ | +0.35 (+0.87%) | 40.78 | 40.36 | 1,062,657 |
| ETN | 333.26▲ | +2.86 (+0.87%) | 333.45 | 329.98 | 1,487,348 |
| SMLV | 111.72▲ | +0.9585 (+0.87%) | 111.76 | 110.33 | 4,700 |
| FTI | 26.83▲ | +0.23 (+0.86%) | 27.30 | 26.75 | 3,011,647 |
| BKCI | 50.685▲ | +0.434 (+0.86%) | 50.685 | 50.628 | 1,500 |
| DFE | 61.40▲ | +0.5255 (+0.86%) | 61.43 | 61.00 | 4,300 |
| PPA | 105.21▲ | +0.90 (+0.86%) | 105.21 | 104.30 | 123,900 |
| XLP | 77.18▲ | +0.66 (+0.86%) | 77.18 | 76.54 | 12,851,938 |
| AGQI | 14.151▲ | +0.121 (+0.86%) | 14.155 | 14.04 | 11,088 |
| FIVA | 25.868▲ | +0.221 (+0.86%) | 25.90 | 25.711 | 6,200 |
| FDV | 25.1415▲ | +0.2146 (+0.86%) | 25.1415 | 24.89 | 6,044 |
| XLV | 143.30▲ | +1.22 (+0.86%) | 143.38 | 142.23 | 6,821,800 |
| VTV | 160.95▲ | +1.37 (+0.86%) | 160.95 | 159.56 | 1,993,200 |
| BELFB | 62.42▲ | +0.53 (+0.86%) | 62.42 | 60.14 | 55,981 |
| AVIE | 62.775▲ | +0.533 (+0.86%) | 62.775 | 62.775 | 100 |
| IMCV | 71.73▲ | +0.6089 (+0.86%) | 71.73 | 71.20 | 37,483 |
| ABTS | 0.8139▲ | +0.0069 (+0.86%) | 0.825 | 0.807 | 11,572 |
| IQDF | 24.79▲ | +0.21 (+0.85%) | 24.79 | 24.605 | 20,468 |
| CHMI | 3.55▲ | +0.03 (+0.85%) | 3.60 | 3.51 | 164,301 |
| DSTX | 24.512▲ | +0.207 (+0.85%) | 24.512 | 24.38 | 900 |
| MFIC | 15.40▲ | +0.13 (+0.85%) | 15.55 | 15.31 | 199,400 |
| IYF | 94.86▲ | +0.80 (+0.85%) | 94.86 | 93.88 | 111,400 |
| QTWO | 62.87▲ | +0.53 (+0.85%) | 63.28 | 62.065 | 437,617 |
| PRF | 37.99▲ | +0.32 (+0.85%) | 37.999 | 37.6501 | 274,961 |
| BFOR | 66.93▲ | +0.5635 (+0.85%) | 66.93 | 66.50 | 700 |
| EUSA | 89.09▲ | +0.75 (+0.85%) | 89.09 | 88.26 | 32,900 |
| SMDY | 42.803▲ | +0.36 (+0.85%) | 42.803 | 42.803 | 0 |
| THQ | 20.22▲ | +0.17 (+0.85%) | 20.26 | 20.081 | 200,000 |
| DFSI | 33.673▲ | +0.283 (+0.85%) | 33.69 | 33.46 | 20,200 |
| JIRE | 63.09▲ | +0.53 (+0.85%) | 63.09 | 62.64 | 54,000 |
| CXW | 15.49▲ | +0.13 (+0.85%) | 16.15 | 15.025 | 1,272,226 |
| SPEU | 42.91▲ | +0.36 (+0.85%) | 42.92 | 42.62 | 26,900 |
| SOVF | 29.205▲ | +0.245 (+0.85%) | 29.205 | 28.97 | 4,341 |
| CCMG | 27.225▲ | +0.228 (+0.84%) | 27.225 | 27.15 | 17,156 |
| YOTA | 10.75▲ | +0.09 (+0.84%) | 10.83 | 10.75 | 4,500 |
| GWRE | 117.07▲ | +0.98 (+0.84%) | 117.29 | 116.02 | 236,240 |
| RPV | 86.03▲ | +0.72 (+0.84%) | 86.03 | 85.16 | 81,600 |
| KEX | 115.98▲ | +0.97 (+0.84%) | 116.72 | 115.0465 | 392,501 |
| FNCL | 58.76▲ | +0.49 (+0.84%) | 58.76 | 58.18 | 47,213 |
| EMIF | 22.79▲ | +0.19 (+0.84%) | 22.79 | 22.54 | 4,900 |
| LGLV | 153.8394▲ | +1.2814 (+0.84%) | 153.88 | 152.68 | 30,860 |
| IQDY | 29.42▲ | +0.245 (+0.84%) | 29.42 | 29.23 | 19,700 |
| XMLV | 56.48▲ | +0.47 (+0.84%) | 56.56 | 56.05 | 38,900 |
| RSP | 165.84▲ | +1.38 (+0.84%) | 165.88 | 164.34 | 3,409,657 |
| EWU | 36.06▲ | +0.30 (+0.84%) | 36.07 | 35.76 | 604,426 |
| RFDI | 64.91▲ | +0.54 (+0.84%) | 64.91 | 64.69 | 1,264 |
| FEP | 38.48▲ | +0.32 (+0.84%) | 38.48 | 38.17 | 4,598 |
| HTD | 20.46▲ | +0.17 (+0.84%) | 20.46 | 20.26 | 50,500 |
| GSFP | 32.184▲ | +0.2669 (+0.84%) | 32.184 | 32.10 | 320 |
| PPH | 89.30▲ | +0.74 (+0.84%) | 89.31 | 88.54 | 75,800 |
| FLEE | 30.21▲ | +0.25 (+0.83%) | 30.24 | 29.98 | 8,500 |
| AZN | 77.61▲ | +0.64 (+0.83%) | 77.635 | 76.855 | 2,972,291 |
| BIZD | 16.98▲ | +0.14 (+0.83%) | 17.025 | 16.84 | 461,847 |
| CAFG | 24.0513▲ | +0.1983 (+0.83%) | 24.0513 | 23.9145 | 5,205 |
| IWX | 75.29▲ | +0.62 (+0.83%) | 75.30 | 74.67 | 82,300 |
| SYII | 46.5335▲ | +0.3826 (+0.83%) | 46.5335 | 46.5335 | 0 |
| FGD | 23.275▲ | +0.1913 (+0.83%) | 23.28 | 23.13 | 76,460 |
| SCHD | 79.16▲ | +0.65 (+0.83%) | 79.17 | 78.39 | 3,004,400 |
| SYUS | 47.5024▲ | +0.39 (+0.83%) | 47.5024 | 47.5024 | 1 |
| CTAS | 696.25▲ | +5.71 (+0.83%) | 697.27 | 690.54 | 286,615 |
| BSR | 27.4119▲ | +0.2244 (+0.83%) | 27.4119 | 27.3314 | 445 |
| RUNN | 30.57▲ | +0.25 (+0.82%) | 30.57 | 30.30 | 63,666 |
| ISMD | 35.47▲ | +0.29 (+0.82%) | 35.515 | 35.04 | 14,500 |
| DXJS | 34.26▲ | +0.28 (+0.82%) | 34.34 | 33.96 | 32,600 |
| SDY | 130.97▲ | +1.07 (+0.82%) | 131.00 | 129.90 | 390,951 |
| FNV | 127.38▲ | +1.04 (+0.82%) | 128.08 | 126.62 | 450,300 |
| TVAL | 30.01▲ | +0.245 (+0.82%) | 30.01 | 29.825 | 3,006 |
| SPQ | 28.9252▲ | +0.236 (+0.82%) | 28.95 | 28.70 | 1,421 |
| IQIN | 34.3803▲ | +0.2804 (+0.82%) | 34.3803 | 34.24 | 3,190 |
| IMCB | 71.20▲ | +0.58 (+0.82%) | 71.20 | 70.71 | 13,200 |
| SIZE | 138.88▲ | +1.13 (+0.82%) | 138.88 | 138.4101 | 12,614 |
| IYH | 60.26▲ | +0.49 (+0.82%) | 60.26 | 59.78 | 155,100 |
| ISCF | 33.21▲ | +0.27 (+0.82%) | 33.22 | 33.032 | 14,500 |