Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FDVV | 45.37▲ | +0.11 (+0.24%) | 45.41 | 45.03 | 228,304 |
| EOT | 16.63▲ | +0.04 (+0.24%) | 16.64 | 16.54 | 30,500 |
| AHOY | 24.0164▲ | +0.0574 (+0.24%) | 24.0164 | 24.0164 | 104 |
| JHDV | 32.439▲ | +0.077 (+0.24%) | 32.439 | 32.439 | 100 |
| MSI | 359.02▲ | +0.85 (+0.24%) | 361.68 | 358.24 | 765,043 |
| PIO | 42.42▲ | +0.10 (+0.24%) | 42.46 | 42.38 | 5,831 |
| NTG | 39.15▲ | +0.09 (+0.23%) | 39.24 | 38.95 | 13,300 |
| CFB | 13.08▲ | +0.03 (+0.23%) | 13.10 | 12.91 | 168,294 |
| EBS | 4.41▲ | +0.01 (+0.23%) | 4.93 | 4.22 | 6,600,286 |
| ETR | 110.83▲ | +0.25 (+0.23%) | 110.91 | 109.71 | 1,599,453 |
| MGV | 117.24▲ | +0.26 (+0.22%) | 117.34 | 116.7508 | 145,420 |
| BKCI | 50.251▲ | +0.111 (+0.22%) | 50.251 | 50.09 | 8,900 |
| EVRG | 54.57▲ | +0.12 (+0.22%) | 54.695 | 54.13 | 1,541,021 |
| CWT | 51.34▲ | +0.11 (+0.21%) | 51.475 | 50.71 | 290,662 |
| OLO | 4.70▲ | +0.01 (+0.21%) | 5.59 | 4.61 | 2,568,553 |
| BGH | 14.24▲ | +0.03 (+0.21%) | 14.26 | 14.22 | 38,200 |
| UNM | 52.58▲ | +0.11 (+0.21%) | 52.82 | 52.48 | 848,350 |
| CWS | 62.417▲ | +0.1296 (+0.21%) | 62.5513 | 62.00 | 6,717 |
| ATO | 120.59▲ | +0.25 (+0.21%) | 120.79 | 119.60 | 991,589 |
| GVIP | 108.8939▲ | +0.2239 (+0.21%) | 108.8939 | 108.445 | 628 |
| JDVI | 27.0998▲ | +0.0555 (+0.21%) | 27.0998 | 27.0998 | 2 |
| TGNA | 14.68▲ | +0.03 (+0.20%) | 15.16 | 13.635 | 4,737,925 |
| EQWL | 92.99▲ | +0.19 (+0.20%) | 93.06 | 92.54 | 31,361 |
| HSCZ | 31.887▲ | +0.0651 (+0.20%) | 31.91 | 31.81 | 22,705 |
| PGR | 215.90▲ | +0.44 (+0.20%) | 217.77 | 215.865 | 1,840,001 |
| ZSC | 24.88▲ | +0.0499 (+0.20%) | 24.88 | 24.88 | 7 |
| BLCV | 31.0142▲ | +0.0616 (+0.20%) | 31.0142 | 31.0142 | 157 |
| IHDG | 45.70▲ | +0.09 (+0.20%) | 45.7251 | 45.57 | 271,616 |
| CVRD | 19.6756▲ | +0.0385 (+0.20%) | 19.6756 | 19.6756 | 19 |
| MMU | 10.23▲ | +0.02 (+0.20%) | 10.24 | 10.18 | 173,500 |
| VPV | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 7,400 |
| FDRR | 46.06▲ | +0.09 (+0.20%) | 46.08 | 45.79 | 22,644 |
| DMB | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 41,300 |
| PZT | 23.0649▲ | +0.0449 (+0.20%) | 23.11 | 22.98 | 14,753 |
| NBH | 10.28▲ | +0.02 (+0.19%) | 10.307 | 10.25 | 48,285 |
| ORI | 31.14▲ | +0.06 (+0.19%) | 31.32 | 31.03 | 1,792,819 |
| EBLU | 47.8418▲ | +0.0918 (+0.19%) | 47.97 | 47.7825 | 1,903 |
| VTN | 10.70▲ | +0.02 (+0.19%) | 10.79 | 10.68 | 41,500 |
| NFRA | 53.77▲ | +0.10 (+0.19%) | 53.80 | 53.43 | 51,457 |
| WEIX | 29.624▲ | +0.055 (+0.19%) | 29.624 | 29.624 | 100 |
| MVT | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.78 | 24,000 |
| NEA | 10.90▲ | +0.02 (+0.18%) | 10.91 | 10.85 | 795,400 |
| RPAY | 10.97▲ | +0.02 (+0.18%) | 11.04 | 10.785 | 458,436 |
| NMS | 10.99▲ | +0.02 (+0.18%) | 11.01 | 10.96 | 8,900 |
| DIP | 29.2391▲ | +0.0531 (+0.18%) | 29.2391 | 29.2391 | 145 |
| NAC | 11.09▲ | +0.02 (+0.18%) | 11.11 | 11.06 | 209,800 |
| EDF | 5.55▲ | +0.01 (+0.18%) | 5.68 | 5.51 | 77,400 |
| VIG | 179.14▲ | +0.32 (+0.18%) | 179.33 | 178.6006 | 626,136 |
| DIVG | 28.2767▲ | +0.0505 (+0.18%) | 28.2767 | 28.16 | 1,087 |
| KIE | 50.80▲ | +0.09 (+0.18%) | 50.895 | 50.58 | 685,579 |
| PIZ | 34.49▲ | +0.06 (+0.17%) | 34.5199 | 34.3519 | 1,809 |
| PFM | 41.90▲ | +0.0728 (+0.17%) | 41.9174 | 41.75 | 15,475 |
| BSSX | 26.075▲ | +0.045 (+0.17%) | 26.10 | 26.045 | 7,825 |
| QDEF | 63.0807▲ | +0.1088 (+0.17%) | 63.0829 | 62.78 | 4,523 |
| MQ | 5.84▲ | +0.01 (+0.17%) | 5.99 | 5.48 | 11,356,267 |
| ABEQ | 30.406▲ | +0.052 (+0.17%) | 30.406 | 30.406 | 100 |
| HAWX | 31.92▲ | +0.0543 (+0.17%) | 31.93 | 31.72 | 13,771 |
| PYN | 5.92▲ | +0.01 (+0.17%) | 5.95 | 5.91 | 22,200 |
| KVLE | 23.81▲ | +0.04 (+0.17%) | 23.81 | 23.54 | 500 |
| AVO | 11.93▲ | +0.02 (+0.17%) | 11.99 | 11.75 | 229,991 |
| BLLD | 47.92▲ | +0.08 (+0.17%) | 47.92 | 47.70 | 200 |
| FLGR | 24.821▲ | +0.041 (+0.17%) | 24.85 | 24.821 | 600 |
| CZA | 99.3811▲ | +0.1638 (+0.17%) | 99.3811 | 98.55 | 107,789 |
| PHO | 67.27▲ | +0.11 (+0.16%) | 67.34 | 67.06 | 129,604 |
| UDI | 26.9264▲ | +0.0435 (+0.16%) | 26.9264 | 26.9264 | 0 |
| JULW | 32.87▲ | +0.053 (+0.16%) | 32.87 | 32.81 | 7,000 |
| GDVD | 24.443▲ | +0.039 (+0.16%) | 24.445 | 24.42 | 2,400 |
| HEWG | 35.53▲ | +0.0564 (+0.16%) | 35.53 | 35.44 | 378 |
| VTV | 159.58▲ | +0.25 (+0.16%) | 159.81 | 158.925 | 1,346,924 |
| IAK | 115.65▲ | +0.18 (+0.16%) | 115.97 | 115.47 | 33,235 |
| TPHE | 24.2397▲ | +0.0376 (+0.16%) | 24.2397 | 24.2044 | 219 |
| HTAB | 19.40▲ | +0.03 (+0.15%) | 19.40 | 19.3763 | 88,765 |
| SPGI | 429.21▲ | +0.65 (+0.15%) | 430.40 | 427.465 | 748,992 |
| LBAY | 26.812▲ | +0.04 (+0.15%) | 26.83 | 26.81 | 4,000 |
| SN | 67.03▲ | +0.10 (+0.15%) | 67.47 | 65.96 | 1,559,074 |
| SIXA | 40.656▲ | +0.058 (+0.14%) | 40.69 | 40.618 | 4,200 |
| CEV | 10.585▲ | +0.0151 (+0.14%) | 10.60 | 10.56 | 3,404 |
| CGGO | 28.74▲ | +0.04 (+0.14%) | 28.79 | 28.60 | 847,000 |
| OGE | 36.02▲ | +0.05 (+0.14%) | 36.095 | 35.775 | 1,078,512 |
| QLTY | 29.63▲ | +0.04 (+0.14%) | 29.6437 | 29.5317 | 47,827 |
| ECL | 233.23▲ | +0.31 (+0.13%) | 234.68 | 232.18 | 1,449,985 |
| SVOL | 22.65▲ | +0.03 (+0.13%) | 22.65 | 22.5811 | 518,352 |
| JMHI | 49.4951▲ | +0.0651 (+0.13%) | 49.4951 | 49.44 | 6,868 |
| CCD | 22.84▲ | +0.03 (+0.13%) | 23.00 | 22.79 | 84,385 |
| SMMU | 49.8146▲ | +0.0646 (+0.13%) | 49.8399 | 49.76 | 46,268 |
| RVNU | 25.475▲ | +0.0327 (+0.13%) | 25.53 | 25.455 | 12,003 |
| HUSV | 34.9031▲ | +0.044 (+0.13%) | 34.9031 | 34.82 | 4,735 |
| BECO | 21.3087▲ | +0.0261 (+0.12%) | 21.3087 | 21.3087 | 14 |
| GSFP | 31.9171▲ | +0.0389 (+0.12%) | 31.9171 | 31.86 | 166 |
| GVUS | 45.0492▲ | +0.0549 (+0.12%) | 45.0492 | 45.0492 | 81 |
| PWZ | 24.72▲ | +0.03 (+0.12%) | 24.76 | 24.69 | 37,128 |
| JULT | 36.005▲ | +0.043 (+0.12%) | 36.005 | 35.95 | 200 |
| IGI | 16.93▲ | +0.02 (+0.12%) | 17.09 | 16.90 | 5,200 |
| DUK | 102.38▲ | +0.12 (+0.12%) | 102.64 | 101.67 | 3,497,934 |
| RELX | 42.94▲ | +0.05 (+0.12%) | 43.13 | 42.88 | 526,830 |
| JHMU | 26.92▲ | +0.03 (+0.11%) | 26.94 | 26.92 | 100 |
| AIVL | 100.36▲ | +0.11 (+0.11%) | 100.36 | 100.19 | 2,500 |
| TEMP | 44.682▲ | +0.048 (+0.11%) | 44.682 | 44.65 | 200 |
| DIVO | 38.46▲ | +0.04 (+0.10%) | 38.52 | 38.33 | 262,518 |
| AUGW | 27.2897▲ | +0.0282 (+0.10%) | 27.2897 | 27.18 | 22,210 |