Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OVF | 24.74▲ | +0.1858 (+0.76%) | 24.74 | 24.707 | 400 |
| LAND | 13.32▲ | +0.10 (+0.76%) | 13.39 | 13.15 | 204,384 |
| WEST | 10.67▲ | +0.08 (+0.76%) | 10.735 | 10.545 | 247,400 |
| JIVE | 56.03▲ | +0.42 (+0.76%) | 56.03 | 56.00 | 600 |
| JSTC | 17.36▲ | +0.13 (+0.75%) | 17.38 | 17.235 | 83,000 |
| LPG | 44.10▲ | +0.33 (+0.75%) | 44.33 | 43.46 | 679,789 |
| VLU | 172.2902▲ | +1.2864 (+0.75%) | 172.2902 | 171.18 | 4,019 |
| TPLC | 41.1377▲ | +0.307 (+0.75%) | 41.1499 | 40.91 | 31,689 |
| EME | 382.28▲ | +2.85 (+0.75%) | 383.98 | 378.642 | 286,137 |
| VYM | 119.48▲ | +0.89 (+0.75%) | 119.55 | 118.48 | 829,100 |
| XLF | 41.67▲ | +0.31 (+0.75%) | 41.67 | 41.25 | 31,594,656 |
| HWM | 82.03▲ | +0.61 (+0.75%) | 82.03 | 80.92 | 2,359,666 |
| VO | 245.41▲ | +1.82 (+0.75%) | 245.4385 | 243.444 | 422,263 |
| CFA | 79.969▲ | +0.593 (+0.75%) | 79.969 | 79.26 | 6,300 |
| TXN | 185.32▲ | +1.37 (+0.74%) | 185.75 | 183.68 | 5,835,701 |
| HBCP | 37.88▲ | +0.28 (+0.74%) | 38.3175 | 37.86 | 10,991 |
| AVSD | 57.105▲ | +0.4219 (+0.74%) | 57.105 | 56.93 | 5,400 |
| AVDS | 53.3909▲ | +0.3942 (+0.74%) | 53.41 | 53.3909 | 508 |
| TDVG | 37.95▲ | +0.28 (+0.74%) | 37.95 | 37.67 | 109,600 |
| SPHD | 44.73▲ | +0.33 (+0.74%) | 44.75 | 44.34 | 332,000 |
| VIG | 180.47▲ | +1.33 (+0.74%) | 180.5091 | 179.17 | 579,775 |
| ETW | 8.15▲ | +0.06 (+0.74%) | 8.15 | 8.10 | 212,800 |
| DWX | 35.32▲ | +0.26 (+0.74%) | 35.36 | 35.13 | 285,024 |
| BGY | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.39 | 117,200 |
| VEA | 50.34▲ | +0.37 (+0.74%) | 50.34 | 49.95 | 7,109,161 |
| CLNR | 23.50▲ | +0.1723 (+0.74%) | 23.50 | 23.469 | 400 |
| TPYP | 28.3569▲ | +0.2069 (+0.73%) | 28.369 | 28.23 | 46,803 |
| WSR | 12.34▲ | +0.09 (+0.73%) | 12.34 | 12.20 | 189,200 |
| ILCV | 75.895▲ | +0.5525 (+0.73%) | 75.895 | 75.28 | 49,471 |
| VTHR | 231.29▲ | +1.68 (+0.73%) | 231.29 | 229.85 | 8,100 |
| JHMD | 34.43▲ | +0.25 (+0.73%) | 34.55 | 34.24 | 34,045 |
| TOK | 107.154▲ | +0.774 (+0.73%) | 107.1899 | 106.74 | 5,800 |
| AIVL | 101.09▲ | +0.73 (+0.73%) | 101.09 | 100.50 | 1,000 |
| ESGS | 44.005▲ | +0.3174 (+0.73%) | 44.005 | 43.80 | 2,000 |
| NBBK | 15.28▲ | +0.11 (+0.73%) | 15.30 | 15.16 | 255,800 |
| GDVD | 24.62▲ | +0.177 (+0.72%) | 24.64 | 24.59 | 3,200 |
| AFSM | 28.935▲ | +0.208 (+0.72%) | 28.935 | 28.81 | 200 |
| NSCS | 26.4772▲ | +0.1898 (+0.72%) | 26.4772 | 26.4772 | 30 |
| ETG | 18.14▲ | +0.13 (+0.72%) | 18.19 | 18.03 | 97,300 |
| BCUS | 28.3052▲ | +0.2024 (+0.72%) | 28.32 | 28.11 | 1,893 |
| SPGI | 432.29▲ | +3.08 (+0.72%) | 432.43 | 428.68 | 1,289,369 |
| LINC | 12.64▲ | +0.09 (+0.72%) | 13.05 | 12.41 | 432,800 |
| MGV | 118.08▲ | +0.84 (+0.72%) | 118.125 | 117.16 | 118,786 |
| XMVM | 53.2148▲ | +0.3783 (+0.72%) | 53.2148 | 52.883 | 10,295 |
| BLES | 37.2548▲ | +0.2648 (+0.72%) | 37.2548 | 37.08 | 9,481 |
| SDEM | 26.367▲ | +0.187 (+0.71%) | 26.376 | 26.26 | 4,300 |
| HPQ | 29.65▲ | +0.21 (+0.71%) | 29.68 | 29.33 | 6,431,722 |
| PFM | 42.1986▲ | +0.2986 (+0.71%) | 42.212 | 41.82 | 32,315 |
| CHI | 11.34▲ | +0.08 (+0.71%) | 11.36 | 11.21 | 160,900 |
| KYN | 9.93▲ | +0.07 (+0.71%) | 9.98 | 9.85 | 479,200 |
| JHML | 63.94▲ | +0.45 (+0.71%) | 63.94 | 63.45 | 50,551 |
| KIE | 51.16▲ | +0.36 (+0.71%) | 51.195 | 50.66 | 402,652 |
| FDL | 38.39▲ | +0.27 (+0.71%) | 38.40 | 38.015 | 480,037 |
| CCU | 12.80▲ | +0.09 (+0.71%) | 13.00 | 12.64 | 148,811 |
| HSMV | 33.913▲ | +0.2378 (+0.71%) | 33.913 | 33.854 | 500 |
| AVUS | 88.61▲ | +0.62 (+0.70%) | 88.64 | 87.961 | 162,300 |
| FTA | 75.08▲ | +0.5253 (+0.70%) | 75.08 | 74.57 | 23,200 |
| IVLU | 28.66▲ | +0.20 (+0.70%) | 28.67 | 28.46 | 224,700 |
| DFAC | 31.59▲ | +0.22 (+0.70%) | 31.605 | 31.35 | 1,804,401 |
| FNDF | 35.90▲ | +0.25 (+0.70%) | 35.90 | 35.63 | 746,700 |
| EVX | 166.64▲ | +1.16 (+0.70%) | 166.64 | 165.86 | 800 |
| VIGI | 80.52▲ | +0.56 (+0.70%) | 80.52 | 80.02 | 176,484 |
| TDSC | 24.032▲ | +0.167 (+0.70%) | 24.032 | 23.85 | 20,900 |
| AHOY | 24.184▲ | +0.1676 (+0.70%) | 24.19 | 24.184 | 100 |
| LRGF | 53.48▲ | +0.37 (+0.70%) | 53.48 | 53.05 | 49,710 |
| SCHF | 39.11▲ | +0.27 (+0.70%) | 39.11 | 38.84 | 2,652,989 |
| MFDX | 30.601▲ | +0.211 (+0.69%) | 30.61 | 30.443 | 35,300 |
| ABEQ | 30.617▲ | +0.211 (+0.69%) | 30.617 | 30.50 | 4,000 |
| IQSI | 29.796▲ | +0.205 (+0.69%) | 29.796 | 29.71 | 900 |
| DGT | 128.9243▲ | +0.8863 (+0.69%) | 128.9243 | 127.94 | 5,010 |
| WOMN | 35.4882▲ | +0.2435 (+0.69%) | 35.4883 | 35.409 | 473 |
| TINT | 34.20▲ | +0.2342 (+0.69%) | 34.20 | 34.20 | 100 |
| UEVM | 47.948▲ | +0.328 (+0.69%) | 47.948 | 47.67 | 300 |
| FOX | 30.80▲ | +0.21 (+0.69%) | 31.44 | 30.62 | 1,207,334 |
| UDI | 27.1112▲ | +0.1848 (+0.69%) | 27.1112 | 27.00 | 121 |
| DIVI | 32.34▲ | +0.22 (+0.68%) | 32.34 | 32.12 | 147,800 |
| QLVD | 26.74▲ | +0.1818 (+0.68%) | 26.78 | 26.68 | 144,458 |
| OPY | 42.68▲ | +0.29 (+0.68%) | 43.00 | 42.3501 | 40,252 |
| GLRY | 29.928▲ | +0.203 (+0.68%) | 29.96 | 29.71 | 3,100 |
| TEAF | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.71 | 32,124 |
| DTD | 69.80▲ | +0.4732 (+0.68%) | 69.80 | 69.35 | 19,000 |
| TOUS | 27.77▲ | +0.1879 (+0.68%) | 27.82 | 27.75 | 7,510 |
| IXP | 85.72▲ | +0.58 (+0.68%) | 85.72 | 85.29 | 5,900 |
| MRTN | 17.74▲ | +0.12 (+0.68%) | 17.79 | 17.55 | 246,158 |
| EFC | 11.83▲ | +0.08 (+0.68%) | 11.85 | 11.78 | 852,405 |
| VSMV | 44.37▲ | +0.30 (+0.68%) | 44.37 | 44.21 | 853 |
| FTDS | 49.56▲ | +0.335 (+0.68%) | 49.56 | 49.405 | 1,100 |
| GCAD | 31.5499▲ | +0.2132 (+0.68%) | 31.5499 | 31.5499 | 108 |
| HEQ | 10.36▲ | +0.07 (+0.68%) | 10.37 | 10.31 | 26,900 |
| SROI | 28.2928▲ | +0.1911 (+0.68%) | 28.2928 | 28.228 | 103 |
| DLN | 71.16▲ | +0.48 (+0.68%) | 71.19 | 70.67 | 153,800 |
| TEQI | 39.589▲ | +0.267 (+0.68%) | 39.589 | 39.31 | 2,300 |
| SDOG | 53.53▲ | +0.36 (+0.68%) | 53.53 | 53.1104 | 25,240 |
| LGH | 46.14▲ | +0.31 (+0.68%) | 46.14 | 45.63 | 67,400 |
| SMIG | 26.82▲ | +0.18 (+0.68%) | 26.85 | 26.57 | 115,171 |
| EASG | 31.40▲ | +0.2102 (+0.67%) | 31.40 | 31.34 | 1,812 |
| DOL | 52.31▲ | +0.3492 (+0.67%) | 52.36 | 51.99 | 9,672 |
| CFO | 64.81▲ | +0.43 (+0.67%) | 64.84 | 64.34 | 9,600 |
| AVGE | 69.4507▲ | +0.4607 (+0.67%) | 69.4507 | 68.9775 | 16,931 |
| JHID | 30.16▲ | +0.20 (+0.67%) | 30.2199 | 30.15 | 7,075 |