Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IGF | 48.16▲ | +0.73 (+1.54%) | 48.30 | 47.92 | 441,437 |
| ATPC | 0.3041▲ | +0.0046 (+1.54%) | 0.328 | 0.28 | 305,919 |
| WEN | 19.92▲ | +0.30 (+1.53%) | 20.65 | 19.89 | 6,323,156 |
| CTRE | 25.31▲ | +0.38 (+1.52%) | 25.345 | 24.98 | 889,226 |
| NHC | 93.41▲ | +1.39 (+1.51%) | 93.44 | 90.63 | 48,217 |
| HQL | 13.48▲ | +0.20 (+1.51%) | 13.49 | 13.33 | 66,200 |
| KPRO | 26.0152▲ | +0.3815 (+1.49%) | 26.0152 | 26.0152 | 30 |
| ORA | 66.71▲ | +0.97 (+1.48%) | 67.26 | 66.03 | 438,382 |
| AMRX | 6.21▲ | +0.09 (+1.47%) | 6.35 | 6.08 | 2,164,332 |
| IQDE | 21.6298▲ | +0.3098 (+1.45%) | 21.6298 | 21.54 | 350 |
| KBR | 66.51▲ | +0.95 (+1.45%) | 66.605 | 65.465 | 1,348,391 |
| FLGB | 26.67▲ | +0.38 (+1.45%) | 26.6971 | 26.45 | 92,694 |
| SWKH | 17.69▲ | +0.25 (+1.43%) | 17.75 | 17.45 | 9,516 |
| GSIB | 28.3277▲ | +0.3977 (+1.42%) | 28.49 | 28.3277 | 308 |
| NI | 28.50▲ | +0.40 (+1.42%) | 28.515 | 28.08 | 3,441,093 |
| SBT | 5.03▲ | +0.07 (+1.41%) | 5.08 | 4.9703 | 43,341 |
| JPEM | 55.1013▲ | +0.7513 (+1.38%) | 55.23 | 54.80 | 355,215 |
| AMPH | 42.66▲ | +0.58 (+1.38%) | 43.30 | 41.92 | 280,813 |
| PHIN | 41.30▲ | +0.56 (+1.37%) | 42.13 | 40.96 | 728,370 |
| GSL | 23.16▲ | +0.31 (+1.36%) | 23.26 | 22.88 | 928,972 |
| INDF | 36.9172▲ | +0.494 (+1.36%) | 36.9172 | 36.9172 | 257 |
| NNI | 95.90▲ | +1.28 (+1.35%) | 95.96 | 95.00 | 67,580 |
| HTBI | 26.41▲ | +0.35 (+1.34%) | 26.53 | 26.00 | 27,527 |
| EAPR | 25.42▲ | +0.3357 (+1.34%) | 25.48 | 25.20 | 5,528 |
| GIPR | 3.79▲ | +0.05 (+1.34%) | 3.89 | 3.7621 | 29,204 |
| EWU | 35.05▲ | +0.46 (+1.33%) | 35.12 | 34.76 | 1,377,170 |
| MCI | 18.42▲ | +0.24 (+1.32%) | 18.46 | 18.11 | 32,100 |
| GTY | 27.65▲ | +0.36 (+1.32%) | 27.92 | 27.40 | 285,448 |
| GS | 432.57▲ | +5.62 (+1.32%) | 433.65 | 428.1689 | 2,087,512 |
| TYRA | 18.53▲ | +0.24 (+1.31%) | 18.59 | 17.82 | 105,103 |
| PSCU | 51.38▲ | +0.66 (+1.30%) | 51.38 | 51.02 | 2,401 |
| MISL | 27.43▲ | +0.347 (+1.28%) | 27.43 | 27.12 | 48,305 |
| GII | 54.6614▲ | +0.6914 (+1.28%) | 54.86 | 54.5325 | 10,344 |
| SRE | 72.87▲ | +0.92 (+1.28%) | 72.90 | 71.965 | 2,618,931 |
| FLIN | 38.04▲ | +0.48 (+1.28%) | 38.06 | 37.80 | 125,173 |
| OGS | 65.88▲ | +0.83 (+1.28%) | 66.01 | 64.93 | 244,005 |
| YPF | 22.36▲ | +0.28 (+1.27%) | 22.6233 | 22.10 | 1,918,065 |
| WTRG | 37.68▲ | +0.47 (+1.26%) | 37.68 | 37.02 | 1,535,900 |
| CWT | 50.45▲ | +0.62 (+1.24%) | 50.49 | 49.6857 | 232,363 |
| LFST | 6.53▲ | +0.08 (+1.24%) | 6.60 | 6.38 | 771,707 |
| ANAB | 26.34▲ | +0.32 (+1.23%) | 26.74 | 24.75 | 324,822 |
| UVV | 52.84▲ | +0.64 (+1.23%) | 53.105 | 52.17 | 170,895 |
| NKTR | 1.67▲ | +0.02 (+1.21%) | 1.79 | 1.59 | 2,476,533 |
| BILD | 25.2442▲ | +0.3021 (+1.21%) | 25.2442 | 25.2442 | 40 |
| LPL | 4.20▲ | +0.05 (+1.20%) | 4.215 | 4.04 | 111,896 |
| WSO | 456.08▲ | +5.37 (+1.19%) | 456.145 | 447.77 | 223,119 |
| UTHR | 258.13▲ | +2.99 (+1.17%) | 260.34 | 253.93 | 717,192 |
| GRMN | 165.33▲ | +1.91 (+1.17%) | 165.93 | 162.94 | 1,361,155 |
| EVRG | 53.55▲ | +0.61 (+1.15%) | 53.57 | 52.83 | 2,149,352 |
| COCO | 26.46▲ | +0.30 (+1.15%) | 27.37 | 26.02 | 1,193,107 |
| WRLD | 140.40▲ | +1.59 (+1.15%) | 149.31 | 138.395 | 56,266 |
| BNRE | 41.61▲ | +0.47 (+1.14%) | 41.67 | 41.13 | 5,341 |
| SBLK | 24.83▲ | +0.28 (+1.14%) | 24.99 | 24.41 | 1,305,378 |
| PLXS | 103.39▲ | +1.14 (+1.11%) | 104.045 | 100.935 | 148,453 |
| WAVS | 10.89▲ | +0.12 (+1.11%) | 10.89 | 10.89 | 200 |
| INCO | 65.70▲ | +0.72 (+1.11%) | 65.88 | 65.2587 | 37,789 |
| PIN | 27.49▲ | +0.30 (+1.10%) | 27.6599 | 27.23 | 78,457 |
| USCB | 11.95▲ | +0.13 (+1.10%) | 12.08 | 11.825 | 10,497 |
| CL | 92.91▲ | +1.01 (+1.10%) | 93.245 | 91.36 | 9,506,061 |
| BRT | 18.52▲ | +0.20 (+1.09%) | 18.55 | 18.24 | 26,623 |
| NJR | 44.55▲ | +0.48 (+1.09%) | 44.60 | 44.09 | 335,271 |
| SO | 75.33▲ | +0.81 (+1.09%) | 75.92 | 74.635 | 5,468,359 |
| HTD | 19.83▲ | +0.21 (+1.07%) | 19.86 | 19.6301 | 51,292 |
| NDIA | 29.4929▲ | +0.311 (+1.07%) | 29.59 | 29.3224 | 3,346 |
| UVSP | 22.25▲ | +0.23 (+1.04%) | 22.355 | 22.00 | 105,736 |
| FEI | 9.81▲ | +0.10 (+1.03%) | 9.88 | 9.70 | 103,215 |
| MRUS | 47.50▲ | +0.48 (+1.02%) | 48.485 | 46.49 | 733,011 |
| AEE | 75.25▲ | +0.76 (+1.02%) | 75.27 | 74.41 | 1,216,744 |
| JXI | 60.4582▲ | +0.6105 (+1.02%) | 60.545 | 60.10 | 81,909 |
| EPI | 45.70▲ | +0.46 (+1.02%) | 45.7499 | 45.45 | 1,476,463 |
| FE | 39.09▲ | +0.39 (+1.01%) | 39.325 | 38.67 | 2,762,678 |
| INDE | 29.1978▲ | +0.2892 (+1.00%) | 29.1978 | 29.0647 | 829 |
| GCAD | 30.736▲ | +0.3037 (+1.00%) | 30.736 | 30.7199 | 2,099 |
| AWR | 72.79▲ | +0.71 (+0.99%) | 72.94 | 71.85 | 318,871 |
| EVCM | 9.32▲ | +0.09 (+0.98%) | 9.50 | 9.25 | 311,412 |
| EIX | 71.97▲ | +0.69 (+0.97%) | 72.08 | 71.13 | 2,007,241 |
| PAC | 182.95▲ | +1.74 (+0.96%) | 186.24 | 182.94 | 56,588 |
| RVMD | 39.19▲ | +0.37 (+0.95%) | 39.5999 | 38.32 | 1,218,553 |
| UTES | 50.4864▲ | +0.4743 (+0.95%) | 51.11 | 50.06 | 17,526 |
| CCD | 22.36▲ | +0.21 (+0.95%) | 22.40 | 22.1036 | 55,042 |
| HEI | 210.04▲ | +1.97 (+0.95%) | 210.77 | 207.50 | 278,450 |
| GCMG | 9.62▲ | +0.09 (+0.94%) | 9.638 | 9.54 | 103,943 |
| IIF | 23.75▲ | +0.22 (+0.93%) | 23.85 | 23.62 | 31,000 |
| ELME | 15.31▲ | +0.14 (+0.92%) | 15.50 | 14.83 | 1,929,058 |
| ECLN | 24.931▲ | +0.225 (+0.91%) | 24.931 | 24.86 | 400 |
| ELMD | 17.81▲ | +0.16 (+0.91%) | 17.86 | 17.41 | 22,825 |
| CARE | 12.85▲ | +0.11 (+0.86%) | 13.02 | 12.81 | 151,982 |
| PNM | 37.71▲ | +0.32 (+0.86%) | 37.90 | 37.44 | 595,982 |
| ABR | 13.08▲ | +0.11 (+0.85%) | 13.33 | 13.00 | 4,023,732 |
| ERH | 9.54▲ | +0.08 (+0.85%) | 9.55 | 9.48 | 32,000 |
| FSCO | 6.12▲ | +0.05 (+0.82%) | 6.185 | 6.03 | 644,955 |
| UE | 17.14▲ | +0.14 (+0.82%) | 17.395 | 17.085 | 1,423,401 |
| DXR | 9.8805▲ | +0.0805 (+0.82%) | 9.95 | 9.79 | 16,174 |
| MSEX | 52.42▲ | +0.42 (+0.81%) | 52.60 | 51.45 | 88,042 |
| GLL | 21.88▲ | +0.175 (+0.81%) | 22.19 | 21.76 | 84,265 |
| PUI | 34.4246▲ | +0.2746 (+0.80%) | 34.5364 | 34.2939 | 1,470 |
| CACI | 410.96▲ | +3.26 (+0.80%) | 411.56 | 404.61 | 141,222 |
| CPB | 45.89▲ | +0.36 (+0.79%) | 46.15 | 45.50 | 2,240,887 |
| FWONK | 70.88▲ | +0.55 (+0.78%) | 71.13 | 70.10 | 908,265 |
| SY | 1.29▲ | +0.01 (+0.78%) | 1.34 | 1.28 | 45,210 |