Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EQH | 38.61▲ | +1.70 (+4.61%) | 39.08 | 36.92 | 5,261,323 |
| DRIP | 9.46▲ | +0.41 (+4.53%) | 9.60 | 9.035 | 2,109,360 |
| XENE | 42.49▲ | +1.84 (+4.53%) | 43.58 | 41.16 | 369,000 |
| CSTL | 22.02▲ | +0.93 (+4.41%) | 22.555 | 21.24 | 250,537 |
| DSWL | 2.38▲ | +0.10 (+4.39%) | 2.44 | 2.25 | 13,428 |
| LFST | 6.45▲ | +0.27 (+4.37%) | 6.58 | 6.12 | 865,179 |
| EVC | 2.18▲ | +0.09 (+4.31%) | 2.225 | 2.09 | 902,889 |
| NCTY | 7.28▲ | +0.30 (+4.30%) | 7.36 | 6.70 | 49,741 |
| CYH | 3.44▲ | +0.14 (+4.24%) | 3.535 | 3.31 | 2,658,822 |
| STRW | 9.43▲ | +0.38 (+4.20%) | 9.58 | 9.11 | 7,501 |
| RVMD | 38.82▲ | +1.54 (+4.13%) | 39.49 | 37.09 | 1,439,659 |
| CBAT | 1.145▲ | +0.045 (+4.09%) | 1.15 | 1.06 | 91,920 |
| RDNT | 50.45▲ | +1.95 (+4.02%) | 50.57 | 48.29 | 1,019,320 |
| CALC | 5.96▲ | +0.23 (+4.01%) | 6.265 | 5.52 | 20,927 |
| MAX | 21.06▲ | +0.81 (+4.00%) | 21.61 | 19.895 | 586,366 |
| NBIX | 143.03▲ | +5.49 (+3.99%) | 145.22 | 136.01 | 1,601,920 |
| BFH | 38.38▲ | +1.47 (+3.98%) | 39.08 | 36.305 | 1,014,466 |
| TIGR | 3.665▲ | +0.14 (+3.97%) | 3.75 | 3.53 | 1,055,304 |
| MBWM | 37.49▲ | +1.41 (+3.91%) | 37.895 | 36.28 | 69,899 |
| MLAB | 110.18▲ | +4.10 (+3.87%) | 115.26 | 104.325 | 59,922 |
| BPMC | 94.86▲ | +3.52 (+3.85%) | 96.405 | 90.85 | 883,687 |
| EXAI | 5.14▲ | +0.19 (+3.84%) | 5.2299 | 4.70 | 718,274 |
| ANRO | 16.10▲ | +0.59 (+3.80%) | 16.535 | 14.91 | 129,312 |
| PLTK | 7.52▲ | +0.27 (+3.72%) | 7.745 | 7.25 | 1,032,315 |
| SSP | 3.90▲ | +0.14 (+3.72%) | 4.075 | 3.73 | 1,074,630 |
| SILK | 20.16▲ | +0.72 (+3.70%) | 20.28 | 16.80 | 1,501,219 |
| UTSL | 24.38▲ | +0.86 (+3.66%) | 24.9799 | 23.28 | 222,218 |
| CTS | 47.42▲ | +1.67 (+3.65%) | 47.96 | 45.0929 | 265,377 |
| KNSA | 19.40▲ | +0.68 (+3.63%) | 19.92 | 18.81 | 579,153 |
| BKU | 27.69▲ | +0.96 (+3.59%) | 28.43 | 27.095 | 990,907 |
| AGIO | 33.66▲ | +1.16 (+3.57%) | 34.58 | 32.30 | 857,492 |
| UTL | 52.75▲ | +1.81 (+3.55%) | 53.19 | 50.50 | 71,054 |
| MDWD | 19.27▲ | +0.66 (+3.55%) | 19.86 | 18.4162 | 85,508 |
| DAWN | 17.69▲ | +0.59 (+3.45%) | 18.0699 | 16.66 | 1,511,404 |
| TCBX | 20.09▲ | +0.67 (+3.45%) | 20.12 | 19.49 | 45,841 |
| FPI | 11.13▲ | +0.37 (+3.44%) | 11.275 | 10.75 | 469,733 |
| NBTB | 36.21▲ | +1.20 (+3.43%) | 36.78 | 34.76 | 170,112 |
| USLM | 320.61▲ | +10.61 (+3.42%) | 322.52 | 309.945 | 38,247 |
| MMSI | 76.63▲ | +2.53 (+3.41%) | 78.57 | 74.07 | 830,343 |
| ALTM | 4.55▲ | +0.15 (+3.41%) | 4.675 | 4.32 | 10,603,061 |
| PLTN | 9.15▲ | +0.30 (+3.39%) | 11.16 | 7.75 | 934,716 |
| TCPC | 10.42▲ | +0.34 (+3.37%) | 10.45 | 10.15 | 629,680 |
| JOBY | 5.22▲ | +0.17 (+3.37%) | 5.465 | 4.99 | 4,793,482 |
| CTGO | 21.57▲ | +0.70 (+3.35%) | 21.80 | 20.91 | 16,285 |
| PMVP | 1.86▲ | +0.06 (+3.33%) | 1.88 | 1.805 | 426,664 |
| BITI | 9.05▲ | +0.29 (+3.31%) | 9.10 | 8.67 | 14,971,000 |
| BY | 22.38▲ | +0.71 (+3.28%) | 22.53 | 21.85 | 154,384 |
| THC | 115.95▲ | +3.66 (+3.26%) | 120.03 | 112.13 | 3,242,552 |
| BKD | 7.01▲ | +0.22 (+3.24%) | 7.25 | 6.76 | 3,245,213 |
| DUG | 9.63▲ | +0.30 (+3.22%) | 9.72 | 9.3199 | 208,290 |
| GDS | 8.42▲ | +0.26 (+3.19%) | 8.73 | 8.10 | 1,368,548 |
| CLWT | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.60 | 8,233 |
| ASAN | 15.34▲ | +0.47 (+3.16%) | 15.82 | 14.805 | 2,142,509 |
| HONE | 10.45▲ | +0.32 (+3.16%) | 10.58 | 10.06 | 137,774 |
| ZI | 16.36▲ | +0.50 (+3.15%) | 16.87 | 15.79 | 4,276,400 |
| ERY | 22.93▲ | +0.70 (+3.15%) | 23.16 | 22.17 | 504,873 |
| NRXS | 3.30▲ | +0.10 (+3.12%) | 3.50 | 3.23 | 13,570 |
| LBPH | 21.96▲ | +0.66 (+3.10%) | 22.20 | 20.49 | 410,012 |
| IQ | 5.00▲ | +0.15 (+3.09%) | 5.0986 | 4.79 | 9,161,961 |
| SMBK | 21.18▲ | +0.63 (+3.07%) | 21.48 | 20.74 | 61,131 |
| LMAT | 66.78▲ | +1.98 (+3.06%) | 67.57 | 64.80 | 174,237 |
| BAND | 18.75▲ | +0.55 (+3.02%) | 19.43 | 18.01 | 353,849 |
| ORA | 65.74▲ | +1.91 (+2.99%) | 66.83 | 64.125 | 384,886 |
| HRZN | 11.79▲ | +0.34 (+2.97%) | 11.86 | 11.40 | 408,185 |
| ACHV | 4.52▲ | +0.13 (+2.96%) | 4.76 | 4.43 | 456,397 |
| PNRG | 105.48▲ | +3.02 (+2.95%) | 105.87 | 99.07 | 2,880 |
| DDL | 1.41▲ | +0.04 (+2.92%) | 1.44 | 1.35 | 213,462 |
| THRY | 23.68▲ | +0.67 (+2.91%) | 24.342 | 22.755 | 272,739 |
| WEST | 10.43▲ | +0.29 (+2.86%) | 10.57 | 10.10 | 158,000 |
| FIBK | 27.46▲ | +0.76 (+2.85%) | 27.93 | 26.905 | 931,974 |
| GCBC | 30.25▲ | +0.83 (+2.82%) | 30.60 | 28.23 | 18,675 |
| FCBC | 34.095▲ | +0.915 (+2.76%) | 34.46 | 33.38 | 24,639 |
| IBOC | 57.17▲ | +1.52 (+2.73%) | 58.22 | 55.975 | 417,956 |
| GSK | 42.57▲ | +1.13 (+2.73%) | 42.84 | 42.275 | 4,686,149 |
| LPL | 4.15▲ | +0.11 (+2.72%) | 4.15 | 3.99 | 132,686 |
| SOCL | 41.57▲ | +1.10 (+2.72%) | 42.1977 | 41.45 | 7,784 |
| FSCO | 6.07▲ | +0.16 (+2.71%) | 6.07 | 5.905 | 771,611 |
| SILC | 15.90▲ | +0.41 (+2.65%) | 16.00 | 15.36 | 61,749 |
| TCBK | 35.69▲ | +0.92 (+2.65%) | 36.33 | 34.62 | 137,640 |
| FFBC | 22.69▲ | +0.58 (+2.62%) | 22.96 | 22.21 | 426,972 |
| RNAC | 22.64▲ | +0.57 (+2.58%) | 23.80 | 21.80 | 76,475 |
| WTM | 1,823.74▲ | +45.60 (+2.56%) | 1,826.6801 | 1,795.00 | 9,600 |
| NMIH | 31.65▲ | +0.79 (+2.56%) | 32.66 | 30.35 | 615,212 |
| MSEX | 52.00▲ | +1.28 (+2.52%) | 52.56 | 48.99 | 115,873 |
| LILAK | 7.73▲ | +0.19 (+2.52%) | 7.87 | 7.565 | 833,389 |
| EAT | 54.95▲ | +1.35 (+2.52%) | 55.69 | 53.02 | 2,391,879 |
| ABM | 44.80▲ | +1.10 (+2.52%) | 45.25 | 43.88 | 650,857 |
| LILA | 7.74▲ | +0.19 (+2.52%) | 7.885 | 7.55 | 351,955 |
| CMRE | 12.28▲ | +0.30 (+2.50%) | 12.33 | 11.92 | 573,182 |
| FBP | 17.68▲ | +0.43 (+2.49%) | 18.04 | 17.43 | 1,079,390 |
| AEP | 88.15▲ | +2.12 (+2.46%) | 89.36 | 85.70 | 5,344,739 |
| NEE | 68.61▲ | +1.64 (+2.45%) | 68.86 | 66.74 | 13,992,995 |
| ACGL | 95.80▲ | +2.26 (+2.42%) | 96.58 | 93.63 | 2,578,318 |
| PUMP | 8.93▲ | +0.21 (+2.41%) | 9.73 | 8.665 | 5,556,471 |
| NECB | 16.16▲ | +0.38 (+2.41%) | 16.23 | 15.81 | 46,086 |
| BBDC | 9.50▲ | +0.22 (+2.37%) | 9.51 | 9.32 | 342,361 |
| HMN | 37.73▲ | +0.87 (+2.36%) | 37.895 | 37.05 | 178,599 |
| REAL | 3.91▲ | +0.09 (+2.36%) | 4.09 | 3.755 | 3,660,755 |
| CSR | 68.80▲ | +1.55 (+2.30%) | 69.61 | 67.17 | 138,620 |
| ADMA | 6.67▲ | +0.15 (+2.30%) | 6.75 | 6.52 | 2,854,695 |