Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TEL | 146.19▲ | +0.09 (+0.06%) | 147.19 | 145.88 | 1,217,928 |
| JULW | 32.89▲ | +0.02 (+0.06%) | 32.94 | 32.86 | 6,400 |
| FEBT | 30.9444▲ | +0.0185 (+0.06%) | 31.0083 | 30.94 | 5,453 |
| FIDU | 67.46▲ | +0.04 (+0.06%) | 67.71 | 67.33 | 53,102 |
| FNDF | 35.92▲ | +0.02 (+0.06%) | 36.05 | 35.89 | 881,244 |
| REZ | 73.72▲ | +0.04 (+0.05%) | 73.99 | 73.46 | 37,796 |
| SURE | 114.0901▲ | +0.0615 (+0.05%) | 114.0901 | 114.0901 | 9 |
| MDYV | 74.81▲ | +0.04 (+0.05%) | 75.00 | 74.565 | 98,637 |
| VHT | 262.19▲ | +0.14 (+0.05%) | 263.25 | 262.04 | 392,629 |
| CATY | 37.66▲ | +0.02 (+0.05%) | 37.76 | 37.32 | 238,413 |
| MGK | 285.76▲ | +0.15 (+0.05%) | 287.27 | 284.7882 | 139,748 |
| WMS | 172.44▲ | +0.09 (+0.05%) | 173.75 | 171.56 | 337,500 |
| ARR | 19.36▲ | +0.01 (+0.05%) | 19.45 | 19.21 | 981,756 |
| LHX | 219.60▲ | +0.11 (+0.05%) | 219.9089 | 218.55 | 623,826 |
| SPYD | 40.80▲ | +0.02 (+0.05%) | 40.91 | 40.71 | 692,536 |
| HTD | 20.47▲ | +0.01 (+0.05%) | 20.48 | 20.28 | 52,200 |
| SHUS | 41.05▲ | +0.02 (+0.05%) | 41.05 | 41.05 | 101 |
| COOP | 83.97▲ | +0.04 (+0.05%) | 84.37 | 83.19 | 288,818 |
| FXH | 105.49▲ | +0.05 (+0.05%) | 106.11 | 105.4106 | 13,260 |
| SOR | 42.32▲ | +0.02 (+0.05%) | 42.56 | 42.26 | 9,400 |
| CPF | 21.19▲ | +0.01 (+0.05%) | 21.24 | 20.87 | 129,756 |
| IXP | 85.76▲ | +0.04 (+0.05%) | 85.76 | 85.3492 | 3,586 |
| JPME | 97.5301▲ | +0.0451 (+0.05%) | 97.68 | 97.3001 | 4,264 |
| TDSC | 24.043▲ | +0.011 (+0.05%) | 24.08 | 24.03 | 10,300 |
| BNRE | 44.22▲ | +0.02 (+0.05%) | 44.68 | 44.01 | 9,126 |
| QSWN | 20.07▲ | +0.009 (+0.04%) | 20.07 | 20.07 | 100 |
| FTHI | 22.39▲ | +0.01 (+0.04%) | 22.48 | 22.33 | 119,000 |
| FHLC | 67.62▲ | +0.03 (+0.04%) | 67.89 | 67.54 | 74,385 |
| AVSD | 57.1302▲ | +0.0252 (+0.04%) | 57.245 | 57.06 | 1,079 |
| IWV | 297.71▲ | +0.13 (+0.04%) | 298.80 | 297.2631 | 66,483 |
| IUS | 46.77▲ | +0.02 (+0.04%) | 46.98 | 46.69 | 57,683 |
| USAI | 32.2667▲ | +0.0137 (+0.04%) | 32.32 | 32.205 | 9,218 |
| ITDD | 28.7954▲ | +0.012 (+0.04%) | 28.86 | 28.773 | 4,562 |
| FEM | 24.52▲ | +0.01 (+0.04%) | 24.68 | 24.48 | 31,800 |
| BKLC | 99.00▲ | +0.04 (+0.04%) | 99.358 | 98.814 | 29,500 |
| VEA | 50.36▲ | +0.02 (+0.04%) | 50.5164 | 50.30 | 8,819,984 |
| BBSI | 125.98▲ | +0.05 (+0.04%) | 126.23 | 125.13 | 18,781 |
| BSMW | 25.40▲ | +0.01 (+0.04%) | 25.45 | 25.37 | 8,430 |
| NWE | 51.77▲ | +0.02 (+0.04%) | 51.80 | 51.42 | 163,207 |
| AWR | 77.98▲ | +0.03 (+0.04%) | 78.32 | 77.34 | 365,157 |
| CGXU | 26.01▲ | +0.01 (+0.04%) | 26.167 | 25.99 | 453,400 |
| BSMR | 23.59▲ | +0.009 (+0.04%) | 23.60 | 23.5552 | 347,816 |
| UVV | 54.02▲ | +0.02 (+0.04%) | 54.2565 | 53.69 | 98,654 |
| SGDM | 27.74▲ | +0.01 (+0.04%) | 28.17 | 27.74 | 29,378 |
| SIZE | 138.93▲ | +0.05 (+0.04%) | 139.14 | 138.785 | 11,634 |
| VEGI | 38.1336▲ | +0.0136 (+0.04%) | 38.26 | 38.00 | 27,015 |
| FENI | 28.69▲ | +0.01 (+0.03%) | 28.75 | 28.6782 | 63,625 |
| IUSG | 117.44▲ | +0.04 (+0.03%) | 118.10 | 117.10 | 293,668 |
| QMOM | 59.12▲ | +0.02 (+0.03%) | 59.428 | 58.9681 | 6,215 |
| GRID | 118.34▲ | +0.04 (+0.03%) | 119.27 | 118.13 | 80,900 |
| QVMM | 27.8305▲ | +0.0094 (+0.03%) | 27.85 | 27.82 | 1,761 |
| SPAQ | 98.6127▲ | +0.0327 (+0.03%) | 98.6127 | 98.6127 | 3 |
| XRLX | 40.1223▲ | +0.0127 (+0.03%) | 40.1223 | 40.085 | 480 |
| TAXX | 50.05▲ | +0.015 (+0.03%) | 50.05 | 50.00 | 1,013 |
| FTA | 75.1024▲ | +0.0224 (+0.03%) | 75.24 | 74.99 | 29,309 |
| CDL | 62.16▲ | +0.018 (+0.03%) | 62.3436 | 62.0985 | 12,239 |
| SPVU | 48.79▲ | +0.0132 (+0.03%) | 48.99 | 48.7515 | 2,431 |
| FXU | 34.5488▲ | +0.0088 (+0.03%) | 34.69 | 34.47 | 18,750 |
| VAW | 202.29▲ | +0.05 (+0.02%) | 203.015 | 202.07 | 18,233 |
| URBN | 41.22▲ | +0.01 (+0.02%) | 42.03 | 40.74 | 1,360,100 |
| IVW | 84.71▲ | +0.02 (+0.02%) | 85.21 | 84.46 | 1,474,530 |
| TLTD | 72.0968▲ | +0.0168 (+0.02%) | 72.38 | 71.9907 | 436,071 |
| BUFC | 36.68▲ | +0.0082 (+0.02%) | 36.76 | 36.53 | 15,664 |
| VTR | 47.56▲ | +0.01 (+0.02%) | 47.89 | 47.38 | 1,148,974 |
| DFSI | 33.68▲ | +0.007 (+0.02%) | 33.79 | 33.679 | 25,800 |
| VOOG | 305.54▲ | +0.06 (+0.02%) | 307.28 | 304.70 | 91,562 |
| ICFI | 153.02▲ | +0.03 (+0.02%) | 153.79 | 152.455 | 87,840 |
| CTS | 51.59▲ | +0.01 (+0.02%) | 51.87 | 51.13 | 116,454 |
| KEM | 26.215▲ | +0.005 (+0.02%) | 26.29 | 26.215 | 100 |
| MIDE | 29.3653▲ | +0.0054 (+0.02%) | 29.3653 | 29.3653 | 0 |
| FDLO | 55.73▲ | +0.01 (+0.02%) | 55.76 | 55.63 | 60,836 |
| BDGS | 27.875▲ | +0.005 (+0.02%) | 27.9099 | 27.86 | 1,388 |
| DFUS | 56.68▲ | +0.01 (+0.02%) | 56.90 | 56.58 | 236,856 |
| FELG | 29.61▲ | +0.005 (+0.02%) | 29.78 | 29.54 | 134,147 |
| IYH | 60.27▲ | +0.01 (+0.02%) | 60.5284 | 60.2299 | 345,175 |
| ILCG | 75.44▲ | +0.0123 (+0.02%) | 75.81 | 75.24 | 119,272 |
| GURU | 42.86▲ | +0.0069 (+0.02%) | 43.02 | 42.8268 | 1,388 |
| EIRL | 69.3022▲ | +0.01 (+0.01%) | 69.40 | 69.226 | 1,285 |
| CGIE | 29.1439▲ | +0.0041 (+0.01%) | 29.19 | 29.125 | 27,147 |
| ULVM | 74.7818▲ | +0.0098 (+0.01%) | 74.7818 | 74.7818 | 137 |
| NXTG | 77.33▲ | +0.01 (+0.01%) | 77.49 | 77.26 | 2,298 |
| NBDS | 28.1741▲ | +0.0033 (+0.01%) | 28.50 | 28.1741 | 3,311 |
| DHS | 86.04▲ | +0.01 (+0.01%) | 86.36 | 85.90 | 29,664 |
| AVUS | 88.62▲ | +0.01 (+0.01%) | 88.959 | 88.48 | 137,600 |
| DBEH | 27.199▲ | +0.003 (+0.01%) | 27.199 | 27.199 | 200 |
| INFR | 24.5766▲ | +0.0022 (+0.01%) | 24.5766 | 24.5766 | 10 |
| SIXL | 34.878▲ | +0.003 (+0.01%) | 34.878 | 34.73 | 2,000 |
| HERD | 38.67▲ | +0.002 (+0.01%) | 38.89 | 38.58 | 4,105 |
| HAP | 52.5615▲ | +0.0015 (+0.00%) | 52.7184 | 52.4801 | 4,674 |
| RFV | 115.5026▲ | +0.0026 (+0.00%) | 116.00 | 115.1182 | 2,788 |
| FIAX | 19.2453▲ | +0.0003 (+0.00%) | 19.2771 | 19.23 | 10,775 |
| RIV | 12.17 | +0.00 (+0.00%) | 12.19 | 12.12 | 51,171 |
| AMX | 20.17 | +0.00 (+0.00%) | 20.28 | 19.92 | 1,670,128 |
| AOM | 42.34 | +0.00 (+0.00%) | 42.41 | 42.27 | 144,542 |
| AOR | 55.29 | +0.00 (+0.00%) | 55.41 | 55.22 | 74,030 |
| APCA | 11.38 | +0.00 (+0.00%) | 12.054 | 11.37 | 50,846 |
| BH.A | 1,035.00 | +0.00 (+0.00%) | 1,043.00 | 1,030.00 | 100 |
| BOH | 59.46 | +0.00 (+0.00%) | 59.92 | 58.64 | 139,756 |
| BSCO | 21.04 | +0.00 (+0.00%) | 21.06 | 21.04 | 275,752 |
| BVFL | 10.59 | +0.00 (+0.00%) | 10.91 | 10.59 | 1,760 |