Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ASHS | 27.64▲ | +0.6219 (+2.30%) | 27.68 | 27.59 | 3,100 |
| MLCO | 8.02▲ | +0.18 (+2.30%) | 8.21 | 7.86 | 5,005,073 |
| SPTN | 20.06▲ | +0.45 (+2.29%) | 20.09 | 19.59 | 221,093 |
| BHB | 26.75▲ | +0.60 (+2.29%) | 26.93 | 26.35 | 33,602 |
| NVEE | 96.13▲ | +2.15 (+2.29%) | 98.325 | 93.87 | 105,916 |
| WSBF | 12.53▲ | +0.28 (+2.29%) | 12.53 | 12.29 | 45,200 |
| PCCE | 10.965▲ | +0.245 (+2.29%) | 10.965 | 10.965 | 0 |
| NCSM | 18.80▲ | +0.42 (+2.29%) | 18.975 | 18.38 | 1,176 |
| EWW | 68.59▲ | +1.53 (+2.28%) | 68.745 | 66.75 | 2,253,777 |
| SKM | 21.26▲ | +0.47 (+2.26%) | 21.33 | 20.99 | 453,661 |
| GXTG | 23.99▲ | +0.53 (+2.26%) | 23.99 | 23.71 | 6,700 |
| ASA | 18.12▲ | +0.40 (+2.26%) | 18.1787 | 17.72 | 62,560 |
| CRIT | 20.2759▲ | +0.4459 (+2.25%) | 20.35 | 19.89 | 6,145 |
| SAA | 24.6082▲ | +0.5409 (+2.25%) | 24.68 | 24.2499 | 3,329 |
| NWL | 8.23▲ | +0.18 (+2.24%) | 8.28 | 7.98 | 4,011,045 |
| CSL | 417.61▲ | +9.12 (+2.23%) | 417.86 | 408.49 | 274,013 |
| TEI | 5.50▲ | +0.12 (+2.23%) | 5.50 | 5.39 | 69,600 |
| CNXT | 24.536▲ | +0.5319 (+2.22%) | 24.56 | 24.49 | 1,600 |
| INTA | 36.95▲ | +0.80 (+2.21%) | 37.56 | 36.005 | 1,292,762 |
| GNL | 7.39▲ | +0.16 (+2.21%) | 7.43 | 7.2401 | 1,242,395 |
| PNNT | 7.39▲ | +0.16 (+2.21%) | 7.415 | 7.22 | 689,800 |
| DAC | 82.90▲ | +1.79 (+2.21%) | 82.98 | 81.235 | 121,630 |
| TRDA | 14.36▲ | +0.31 (+2.21%) | 14.44 | 13.8171 | 60,495 |
| QDEL | 43.62▲ | +0.94 (+2.20%) | 44.86 | 41.23 | 1,230,351 |
| FNLC | 23.79▲ | +0.51 (+2.19%) | 23.79 | 23.0769 | 13,576 |
| DRS | 22.47▲ | +0.48 (+2.18%) | 22.61 | 21.98 | 430,405 |
| SEA | 16.991▲ | +0.362 (+2.18%) | 17.00 | 16.81 | 5,400 |
| SCYX | 1.88▲ | +0.04 (+2.17%) | 1.98 | 1.8227 | 140,242 |
| VRNT | 31.99▲ | +0.68 (+2.17%) | 32.00 | 31.24 | 322,000 |
| BKH | 57.58▲ | +1.22 (+2.16%) | 57.79 | 55.96 | 813,888 |
| JPRE | 42.96▲ | +0.91 (+2.16%) | 42.98 | 42.46 | 16,900 |
| MATX | 114.25▲ | +2.42 (+2.16%) | 115.15 | 111.98 | 304,264 |
| EDRY | 21.30▲ | +0.45 (+2.16%) | 21.42 | 20.9848 | 8,634 |
| ION | 32.5598▲ | +0.6872 (+2.16%) | 32.5598 | 32.5598 | 25 |
| FSS | 87.22▲ | +1.84 (+2.16%) | 87.40 | 85.51 | 267,002 |
| ERO | 21.81▲ | +0.46 (+2.15%) | 21.93 | 21.07 | 455,103 |
| COOP | 83.93▲ | +1.77 (+2.15%) | 84.00 | 82.26 | 312,408 |
| USRT | 52.22▲ | +1.10 (+2.15%) | 52.22 | 51.6468 | 175,455 |
| RYAN | 53.33▲ | +1.12 (+2.15%) | 53.41 | 52.02 | 526,203 |
| SAND | 5.72▲ | +0.12 (+2.14%) | 5.745 | 5.635 | 1,667,577 |
| HSHP | 8.59▲ | +0.18 (+2.14%) | 8.70 | 8.41 | 131,859 |
| GLRE | 13.01▲ | +0.27 (+2.12%) | 13.05 | 12.53 | 84,447 |
| ONLN | 41.45▲ | +0.86 (+2.12%) | 41.45 | 40.58 | 62,522 |
| FLMX | 33.788▲ | +0.701 (+2.12%) | 33.79 | 33.05 | 8,200 |
| BCOV | 1.93▲ | +0.04 (+2.12%) | 2.05 | 1.87 | 255,666 |
| PFSI | 93.70▲ | +1.94 (+2.11%) | 94.32 | 92.13 | 196,949 |
| NXRT | 35.76▲ | +0.74 (+2.11%) | 35.84 | 35.2066 | 127,512 |
| JRE | 21.659▲ | +0.448 (+2.11%) | 21.659 | 21.36 | 2,000 |
| DAKT | 11.12▲ | +0.23 (+2.11%) | 11.19 | 10.665 | 596,293 |
| SHOO | 41.62▲ | +0.86 (+2.11%) | 41.64 | 40.835 | 493,423 |
| EVRG | 55.72▲ | +1.15 (+2.11%) | 55.86 | 54.15 | 4,723,728 |
| JCHI | 43.7882▲ | +0.9021 (+2.10%) | 43.7882 | 43.7882 | 85 |
| CTNM | 16.02▲ | +0.33 (+2.10%) | 16.08 | 15.745 | 147,167 |
| RDW | 4.37▲ | +0.09 (+2.10%) | 4.66 | 4.18 | 254,563 |
| EWH | 17.07▲ | +0.35 (+2.09%) | 17.07 | 16.98 | 1,954,086 |
| FAS | 106.58▲ | +2.18 (+2.09%) | 106.70 | 103.57 | 448,300 |
| ECO | 33.31▲ | +0.68 (+2.08%) | 33.59 | 32.84 | 44,319 |
| DFAR | 21.60▲ | +0.44 (+2.08%) | 21.60 | 21.36 | 169,500 |
| CRED | 20.443▲ | +0.4163 (+2.08%) | 20.443 | 20.443 | 200 |
| CRVL | 259.03▲ | +5.27 (+2.08%) | 259.32 | 253.99 | 93,150 |
| FREL | 25.07▲ | +0.51 (+2.08%) | 25.08 | 24.77 | 213,966 |
| DLX | 22.62▲ | +0.46 (+2.08%) | 22.72 | 22.15 | 199,435 |
| MOD | 106.85▲ | +2.17 (+2.07%) | 108.50 | 104.1275 | 695,983 |
| EPU | 42.36▲ | +0.86 (+2.07%) | 42.54 | 41.705 | 137,590 |
| AIRR | 69.97▲ | +1.42 (+2.07%) | 70.01 | 69.124 | 319,300 |
| ABG | 226.28▲ | +4.59 (+2.07%) | 226.63 | 220.31 | 136,123 |
| NTNX | 67.58▲ | +1.37 (+2.07%) | 67.87 | 66.095 | 2,055,951 |
| VRA | 7.40▲ | +0.15 (+2.07%) | 7.40 | 7.25 | 180,495 |
| XHB | 107.59▲ | +2.17 (+2.06%) | 107.64 | 105.52 | 2,023,125 |
| GOOD | 14.88▲ | +0.30 (+2.06%) | 14.99 | 14.6252 | 261,826 |
| CAC | 32.80▲ | +0.66 (+2.05%) | 32.83 | 32.04 | 36,567 |
| CBLS | 24.557▲ | +0.494 (+2.05%) | 24.557 | 24.37 | 2,400 |
| NABL | 12.93▲ | +0.26 (+2.05%) | 13.305 | 12.64 | 780,127 |
| IRT | 16.92▲ | +0.34 (+2.05%) | 16.96 | 16.60 | 1,574,828 |
| VNQ | 83.12▲ | +1.67 (+2.05%) | 83.19 | 82.10 | 5,451,600 |
| KN | 17.43▲ | +0.35 (+2.05%) | 17.46 | 16.98 | 473,699 |
| COST | 779.04▲ | +15.63 (+2.05%) | 779.71 | 763.6057 | 1,716,014 |
| PSCU | 51.99▲ | +1.04 (+2.04%) | 51.99 | 51.10 | 1,000 |
| FISI | 18.52▲ | +0.37 (+2.04%) | 18.66 | 17.94 | 82,799 |
| LKCO | 0.5913▲ | +0.0118 (+2.04%) | 0.6195 | 0.55 | 64,543 |
| XTL | 71.7769▲ | +1.4275 (+2.03%) | 71.7769 | 70.27 | 12,137 |
| FRI | 25.18▲ | +0.50 (+2.03%) | 25.18 | 24.92 | 24,200 |
| MVV | 65.60▲ | +1.30 (+2.02%) | 65.60 | 64.41 | 3,600 |
| NTG | 39.94▲ | +0.79 (+2.02%) | 40.00 | 39.14 | 23,800 |
| FL | 24.32▲ | +0.48 (+2.01%) | 24.33 | 23.77 | 1,998,606 |
| SYBT | 48.29▲ | +0.95 (+2.01%) | 48.36 | 47.47 | 78,897 |
| LFST | 7.12▲ | +0.14 (+2.01%) | 7.40 | 6.72 | 1,973,541 |
| MCY | 58.00▲ | +1.14 (+2.00%) | 58.01 | 56.80 | 294,729 |
| ODC | 82.10▲ | +1.61 (+2.00%) | 82.37 | 80.315 | 30,006 |
| ESS | 259.58▲ | +5.08 (+2.00%) | 259.78 | 254.88 | 216,115 |
| FTWO | 29.5043▲ | +0.5765 (+1.99%) | 29.51 | 29.025 | 4,734 |
| CNO | 28.19▲ | +0.55 (+1.99%) | 28.35 | 27.64 | 664,743 |
| RNWZ | 22.948▲ | +0.4473 (+1.99%) | 22.948 | 22.46 | 332 |
| IRM | 79.59▲ | +1.55 (+1.99%) | 79.61 | 77.935 | 1,270,823 |
| BBWI | 48.56▲ | +0.94 (+1.97%) | 48.74 | 47.465 | 2,047,930 |
| VRE | 15.52▲ | +0.30 (+1.97%) | 15.56 | 15.27 | 334,600 |
| AHR | 14.05▲ | +0.27 (+1.96%) | 14.26 | 13.78 | 892,900 |
| ADC | 59.49▲ | +1.14 (+1.95%) | 59.68 | 58.3801 | 796,891 |
| PL | 2.09▲ | +0.04 (+1.95%) | 2.11 | 2.01 | 1,323,867 |
| UMH | 16.21▲ | +0.31 (+1.95%) | 16.23 | 15.88 | 665,248 |