Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITIC | 164.46▲ | +3.26 (+2.02%) | 164.46 | 160.04 | 4,180 |
| ITRI | 94.84▲ | +3.38 (+3.70%) | 95.15 | 91.77 | 473,747 |
| IVCB | 11.33▲ | +0.02 (+0.18%) | 11.34 | 11.32 | 3,142 |
| IVDA | 0.9085▲ | +0.0085 (+0.94%) | 0.95 | 0.8876 | 58,366 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 2,611 |
| JAAA | 50.71▼ | -0.01 (-0.02%) | 50.77 | 50.71 | 4,600,000 |
| JAMF | 19.27▲ | +0.12 (+0.63%) | 19.66 | 19.06 | 326,781 |
| JAN | 4.515▲ | +0.185 (+4.27%) | 5.08 | 4.30 | 508,607 |
| JRVR | 9.26▼ | -0.02 (-0.22%) | 9.56 | 9.23 | 367,965 |
| JUNW | 27.905▲ | +0.0549 (+0.20%) | 27.9222 | 27.905 | 1,294 |
| JXI | 59.3333▲ | +0.3826 (+0.65%) | 59.5106 | 59.01 | 8,298 |
| JXN | 69.53▲ | +2.48 (+3.70%) | 69.605 | 66.51 | 822,119 |
| JYD | 1.04▲ | +0.10 (+10.64%) | 1.05 | 0.8958 | 193,526 |
| KALL | 18.3871▲ | +0.0948 (+0.52%) | 18.3871 | 18.31 | 1,007 |
| KARO | 27.365▲ | +0.275 (+1.02%) | 29.00 | 26.76 | 21,019 |
| KBR | 64.20▲ | +1.08 (+1.71%) | 65.62 | 63.54 | 1,447,218 |
| KBUF | 26.1873▲ | +0.2819 (+1.09%) | 26.1873 | 26.09 | 1,432 |
| KDP | 31.76 | +0.00 (+0.00%) | 31.82 | 31.515 | 7,903,954 |
| KEQU | 36.40▲ | +0.98 (+2.77%) | 36.8999 | 34.71 | 11,409 |
| KEX | 101.94▲ | +2.80 (+2.82%) | 102.55 | 99.43 | 623,888 |
| KFS | 8.80▲ | +0.06 (+0.69%) | 8.88 | 8.75 | 10,848 |
| KHC | 38.07▼ | -0.08 (-0.21%) | 38.25 | 37.955 | 5,850,568 |
| KLG | 23.80▲ | +1.79 (+8.13%) | 23.82 | 22.12 | 1,378,603 |
| KMB | 136.04▲ | +7.11 (+5.51%) | 139.75 | 134.98 | 5,773,588 |
| KPRO | 25.5353▲ | +0.15 (+0.59%) | 25.5353 | 25.5353 | 2 |
| KRG | 21.69▲ | +0.34 (+1.59%) | 21.865 | 21.16 | 3,506,249 |
| LABP | 22.1501▲ | +0.1901 (+0.87%) | 22.151 | 21.90 | 9,225 |
| LBAI | 12.85▲ | +0.25 (+1.98%) | 12.87 | 12.34 | 428,639 |
| LE | 13.73▲ | +0.57 (+4.33%) | 13.95 | 13.0524 | 190,933 |
| LMNR | 19.71 | +0.00 (+0.00%) | 20.01 | 19.41 | 32,889 |
| LMT | 460.08▼ | -1.25 (-0.27%) | 473.54 | 457.66 | 1,789,405 |
| LNTH | 64.41▲ | +1.34 (+2.12%) | 65.54 | 62.59 | 591,933 |
| LOCL | 3.05▲ | +0.44 (+16.86%) | 3.3333 | 2.58 | 58,301 |
| LONZ | 51.17▲ | +0.03 (+0.06%) | 51.20 | 51.12 | 7,500 |
| MAIN | 48.69▲ | +0.53 (+1.10%) | 48.75 | 48.13 | 313,090 |
| MAMA | 5.15▲ | +0.05 (+0.98%) | 5.22 | 4.75 | 317,638 |
| MANU | 15.55▲ | +0.13 (+0.84%) | 15.72 | 15.23 | 446,991 |
| MAYT | 29.5799▲ | +0.1199 (+0.41%) | 29.5799 | 29.5562 | 1,852 |
| MAYW | 28.0349▲ | +0.0155 (+0.06%) | 28.06 | 27.9807 | 2,234 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.55 | 11.54 | 61,384 |
| MCB | 42.69▲ | +0.38 (+0.90%) | 44.00 | 41.7101 | 128,175 |
| MCBC | 14.28▲ | +0.02 (+0.14%) | 14.45 | 14.2165 | 190,509 |
| MCY | 56.76▲ | +1.43 (+2.58%) | 57.12 | 55.68 | 386,710 |
| MDB | 366.31▲ | +26.15 (+7.69%) | 367.41 | 342.00 | 1,745,648 |
| MEDP | 407.15▲ | +30.89 (+8.21%) | 414.605 | 355.79 | 808,514 |
| MESA | 0.901▲ | +0.049 (+5.75%) | 0.9293 | 0.8301 | 226,006 |
| MIGI | 1.51▼ | -0.06 (-3.82%) | 1.72 | 1.44 | 877,017 |
| MINO | 45.13 | +0.00 (+0.00%) | 45.80 | 45.07 | 8,513 |
| MLI | 57.44▲ | +3.90 (+7.28%) | 57.65 | 54.085 | 1,276,447 |
| MNTS | 0.4578▼ | -0.0422 (-8.44%) | 0.5598 | 0.4576 | 1,214,473 |
| MOBX | 2.31▲ | +0.32 (+16.08%) | 2.45 | 2.02 | 127,761 |
| MPB | 20.68▲ | +0.27 (+1.32%) | 21.37 | 20.41 | 23,368 |
| MSGS | 185.09▲ | +2.88 (+1.58%) | 188.40 | 182.15 | 173,600 |
| MTB | 146.86▲ | +1.18 (+0.81%) | 147.67 | 145.22 | 727,096 |
| MTC | 2.24▲ | +0.68 (+43.59%) | 2.50 | 1.60 | 6,073,730 |
| MWA | 16.18▲ | +0.37 (+2.34%) | 16.2193 | 15.76 | 1,200,348 |
| MYFW | 16.42▲ | +0.13 (+0.80%) | 16.70 | 16.04 | 21,506 |
| MYO | 3.54▲ | +0.10 (+2.91%) | 3.64 | 3.45 | 100,483 |
| MYSZ | 4.15▲ | +0.03 (+0.73%) | 5.43 | 3.92 | 759,958 |
| MYTE | 4.29▲ | +0.28 (+6.98%) | 4.38 | 4.06 | 68,636 |
| NATL | 22.13▲ | +0.99 (+4.68%) | 22.15 | 21.09 | 784,100 |
| NBBK | 14.01▲ | +0.12 (+0.86%) | 14.09 | 13.85 | 317,865 |
| NBIX | 140.09▲ | +6.43 (+4.81%) | 145.00 | 139.22 | 1,607,818 |
| NEE | 66.20▲ | +0.89 (+1.36%) | 67.17 | 65.10 | 14,349,197 |
| NGS | 24.21▲ | +0.48 (+2.02%) | 24.45 | 23.79 | 85,188 |
| NHI | 62.74▲ | +0.42 (+0.67%) | 63.1899 | 62.41 | 136,279 |
| NI | 27.93▲ | +0.02 (+0.07%) | 28.09 | 27.72 | 2,637,079 |
| NIKL | 13.785▼ | -0.0868 (-0.63%) | 14.28 | 13.53 | 20,940 |
| NISN | 7.97▲ | +1.54 (+23.95%) | 7.97 | 6.53 | 103,305 |
| NN | 8.66▲ | +0.26 (+3.10%) | 8.83 | 8.35 | 692,974 |
| NNAG | 10.3981▲ | +0.0281 (+0.27%) | 10.3981 | 10.3981 | 690 |
| NODK | 15.28▲ | +0.45 (+3.03%) | 15.34 | 15.09 | 3,269 |
| NOG | 43.11▲ | +0.45 (+1.05%) | 43.36 | 42.35 | 1,072,844 |
| NSSC | 43.32▲ | +1.91 (+4.61%) | 43.37 | 41.42 | 715,447 |
| NSTS | 9.604▲ | +0.0198 (+0.21%) | 9.65 | 9.58 | 6,254 |
| NTB | 32.03▲ | +0.20 (+0.63%) | 32.23 | 31.60 | 144,845 |
| NTIC | 16.23▲ | +0.62 (+3.97%) | 16.25 | 14.9992 | 53,281 |
| NURO | 4.439▼ | -0.131 (-2.87%) | 4.69 | 4.2215 | 27,629 |
| NUSB | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 1,320 |
| NVS | 97.28▲ | +2.16 (+2.27%) | 99.50 | 97.0305 | 3,837,430 |
| NWN | 38.31▲ | +0.31 (+0.82%) | 38.45 | 37.90 | 257,264 |
| NXRT | 33.02▲ | +0.31 (+0.95%) | 33.60 | 32.62 | 96,297 |
| OCS | 11.97▲ | +0.02 (+0.17%) | 12.45 | 11.85 | 306,321 |
| ONFO | 0.49▼ | -0.1188 (-19.51%) | 0.74 | 0.476 | 1,294,663 |
| OPRT | 3.15▲ | +0.90 (+40.00%) | 3.53 | 2.58 | 11,709,451 |
| ORAN | 11.65▼ | -0.13 (-1.10%) | 11.84 | 11.63 | 420,054 |
| OSBC | 14.50 | +0.00 (+0.00%) | 14.70 | 14.40 | 272,005 |
| OSCR | 17.40▲ | +1.22 (+7.54%) | 17.42 | 16.14 | 2,528,078 |
| OST | 0.50▲ | +0.10 (+25.00%) | 0.578 | 0.41 | 294,637 |
| OZK | 46.08▲ | +0.90 (+1.99%) | 46.335 | 45.01 | 1,351,666 |
| PAC | 178.46▲ | +18.03 (+11.24%) | 179.43 | 162.17 | 97,643 |
| PAHC | 13.61▲ | +0.56 (+4.29%) | 13.74 | 13.11 | 109,686 |
| PANW | 293.49▲ | +11.81 (+4.19%) | 294.22 | 283.00 | 4,066,004 |
| PAYO | 5.17▲ | +0.23 (+4.66%) | 5.215 | 4.97 | 1,840,978 |
| PBR | 16.96▲ | +0.02 (+0.12%) | 17.05 | 16.70 | 21,971,362 |
| PBR.A | 16.14▲ | +0.08 (+0.50%) | 16.18 | 15.86 | 4,135,900 |
| PCCE | 9.9199▲ | +0.0964 (+0.98%) | 9.9199 | 9.9199 | 11 |
| PCG | 16.96▲ | +0.01 (+0.06%) | 17.09 | 16.92 | 9,631,054 |
| PDD | 128.02▲ | +3.88 (+3.13%) | 129.62 | 125.03 | 14,524,832 |
| PFBC | 76.94▲ | +2.10 (+2.81%) | 79.08 | 73.82 | 114,895 |