Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFT | 406.32▲ | +7.28 (+1.82%) | 413.00 | 405.76 | 29,553,600 |
| CSL | 400.56▲ | +18.53 (+4.85%) | 415.00 | 399.87 | 681,997 |
| MDB | 383.80▲ | +17.67 (+4.83%) | 385.86 | 375.30 | 1,558,666 |
| SAM | 283.20▼ | -4.07 (-1.42%) | 318.00 | 281.52 | 403,746 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| RMD | 218.06▲ | +34.64 (+18.89%) | 218.38 | 201.86 | 4,330,840 |
| SPSC | 178.96▲ | +9.53 (+5.62%) | 183.33 | 174.64 | 369,697 |
| GOOG | 173.69▲ | +15.74 (+9.97%) | 176.42 | 171.40 | 56,500,787 |
| GOOGL | 171.95▲ | +15.95 (+10.22%) | 174.71 | 169.65 | 64,665,299 |
| AN | 169.88▲ | +9.50 (+5.92%) | 178.13 | 165.105 | 1,532,500 |
| SNOW | 158.13▲ | +5.63 (+3.69%) | 160.29 | 155.80 | 6,533,260 |
| GEV | 153.07▲ | +4.76 (+3.21%) | 157.25 | 150.20 | 3,770,115 |
| DDOG | 131.45▲ | +6.20 (+4.95%) | 132.89 | 128.11 | 5,011,443 |
| ALV | 122.29▲ | +6.44 (+5.56%) | 125.91 | 120.05 | 1,500,131 |
| ROG | 121.03▲ | +11.49 (+10.49%) | 126.40 | 117.31 | 608,477 |
| MHK | 115.45▲ | +5.18 (+4.70%) | 120.49 | 112.46 | 1,100,161 |
| TROW | 114.02▲ | +5.19 (+4.77%) | 115.065 | 111.59 | 2,943,278 |
| FNGG | 112.14▲ | +6.124 (+5.78%) | 112.45 | 109.8562 | 11,540 |
| ENPH | 111.93▲ | +4.10 (+3.80%) | 115.4701 | 109.55 | 5,827,272 |
| ARM | 101.95▲ | +4.02 (+4.10%) | 102.30 | 98.22 | 5,651,662 |
| EXPO | 95.21▲ | +15.53 (+19.49%) | 102.72 | 91.79 | 997,258 |
| EDU | 83.26▲ | +3.62 (+4.55%) | 84.46 | 81.58 | 3,470,499 |
| BRZU | 80.60▲ | +3.53 (+4.58%) | 81.27 | 79.58 | 36,069 |
| COLM | 80.00▲ | +0.99 (+1.25%) | 86.11 | 79.32 | 1,713,696 |
| MTX | 73.70▲ | +2.52 (+3.54%) | 78.04 | 73.345 | 176,355 |
| FUTU | 66.38▲ | +3.38 (+5.37%) | 68.92 | 65.16 | 3,064,293 |
| AEM | 65.52▲ | +0.58 (+0.89%) | 67.80 | 65.50 | 5,018,392 |
| LMAT | 65.46▲ | +2.47 (+3.92%) | 67.01 | 64.27 | 117,291 |
| SKX | 65.41▲ | +6.59 (+11.20%) | 69.07 | 65.03 | 7,731,331 |
| SAH | 62.30▲ | +5.63 (+9.93%) | 64.68 | 58.46 | 817,288 |
| LTL | 60.0761▲ | +3.0158 (+5.29%) | 60.0761 | 60.0761 | 15 |
| KB | 54.66▲ | +4.51 (+8.99%) | 55.41 | 54.32 | 213,608 |
| APLS | 49.86▲ | +1.93 (+4.03%) | 50.98 | 48.85 | 1,215,021 |
| ULH | 45.84▲ | +12.95 (+39.37%) | 48.63 | 39.58 | 484,218 |
| RUSHB | 44.54▲ | +2.41 (+5.72%) | 44.54 | 42.77 | 41,511 |
| GGLL | 43.27▲ | +7.25 (+20.13%) | 44.51 | 42.36 | 474,400 |
| MSFU | 42.14▲ | +1.35 (+3.31%) | 43.48 | 42.07 | 570,500 |
| DJT | 41.54▲ | +3.05 (+7.92%) | 44.5724 | 38.65 | 8,731,265 |
| SOCL | 41.15▲ | +1.50 (+3.78%) | 41.2493 | 40.71 | 8,731 |
| UCYB | 39.155▲ | +1.045 (+2.74%) | 39.26 | 39.155 | 1,100 |
| MAGS | 38.72▲ | +1.26 (+3.36%) | 38.8887 | 38.19 | 444,766 |
| VALU | 36.35▲ | +0.25 (+0.69%) | 37.77 | 36.35 | 794 |
| CWEB | 35.50▲ | +1.83 (+5.44%) | 36.0697 | 34.9683 | 777,317 |
| SHG | 34.16▲ | +2.31 (+7.25%) | 34.38 | 33.81 | 139,217 |
| CQQQ | 33.98▲ | +1.21 (+3.69%) | 34.1792 | 33.76 | 190,954 |
| PINS | 33.96▲ | +1.32 (+4.04%) | 34.35 | 33.47 | 12,886,057 |
| AMZU | 33.35▲ | +2.13 (+6.82%) | 33.75 | 32.08 | 617,100 |
| JD | 30.34▲ | +1.75 (+6.12%) | 30.46 | 29.73 | 22,096,400 |
| FCAP | 28.72▲ | +0.72 (+2.57%) | 29.00 | 28.49 | 1,572 |
| PTCT | 28.57▲ | +3.08 (+12.08%) | 29.27 | 25.67 | 1,645,869 |
| PRTC | 28.50▲ | +1.02 (+3.71%) | 28.50 | 28.50 | 500 |
| BDL | 27.00▲ | +1.00 (+3.85%) | 27.00 | 27.00 | 514 |
| VTVT | 26.965▲ | +1.195 (+4.64%) | 26.965 | 25.62 | 3,777 |
| UBR | 26.4832▲ | +1.1491 (+4.54%) | 26.5517 | 26.30 | 944 |
| AMZZ | 26.06▲ | +1.63 (+6.67%) | 26.39 | 25.17 | 57,610 |
| MAGX | 25.73▲ | +1.43 (+5.88%) | 25.82 | 25.25 | 9,802 |
| LI | 25.04▲ | +1.57 (+6.69%) | 25.73 | 24.635 | 12,966,930 |
| COFS | 24.40▲ | +0.63 (+2.65%) | 25.56 | 23.62 | 5,020 |
| LSXMB | 24.2801▼ | -0.0899 (-0.37%) | 25.26 | 24.2801 | 299 |
| AU | 23.85▲ | +1.07 (+4.70%) | 23.88 | 23.38 | 2,449,305 |
| MNSO | 23.63▲ | +1.41 (+6.35%) | 24.35 | 23.17 | 2,727,365 |
| SKYU | 23.538▲ | +0.729 (+3.20%) | 23.66 | 23.47 | 700 |
| MSFL | 23.4597▲ | +0.7297 (+3.21%) | 24.10 | 23.45 | 96,966 |
| YINN | 23.21▲ | +1.12 (+5.07%) | 23.64 | 22.94 | 4,326,682 |
| CNXT | 23.1618▲ | +0.7332 (+3.27%) | 23.2092 | 23.1428 | 8,152 |
| MSFO | 21.44▲ | +0.36 (+1.71%) | 21.76 | 21.4252 | 84,936 |
| EVI | 21.44▲ | +1.42 (+7.09%) | 21.44 | 20.5501 | 6,661 |
| CTEX | 20.6561▲ | +0.6777 (+3.39%) | 20.6561 | 20.6561 | 8 |
| UVE | 19.54▼ | -0.76 (-3.74%) | 22.38 | 18.792 | 442,766 |
| COLB | 19.12▲ | +0.11 (+0.58%) | 20.31 | 19.08 | 3,715,859 |
| KTOS | 18.855▲ | +1.575 (+9.11%) | 19.226 | 18.242 | 2,874,969 |
| CRDO | 18.56▲ | +0.39 (+2.15%) | 18.90 | 18.44 | 1,475,180 |
| GOOY | 18.30▲ | +0.92 (+5.29%) | 18.31 | 18.2301 | 93,076 |
| EEMD | 18.1613▲ | +0.0175 (+0.10%) | 18.75 | 18.1101 | 1,666 |
| TPC | 17.78▲ | +3.89 (+28.01%) | 17.95 | 15.80 | 1,549,590 |
| WEBL | 17.26▲ | +1.22 (+7.61%) | 17.37 | 16.79 | 478,100 |
| EVAV | 16.756▲ | +1.183 (+7.60%) | 16.99 | 16.47 | 6,500 |
| TCHI | 16.68▲ | +0.458 (+2.82%) | 16.77 | 16.641 | 3,200 |
| CVR | 16.29▲ | +0.75 (+4.83%) | 16.29 | 16.1579 | 762 |
| SLCA | 15.89▲ | +2.83 (+21.67%) | 16.03 | 15.54 | 14,825,542 |
| XPP | 15.03▲ | +0.58 (+4.01%) | 15.13 | 14.8406 | 18,644 |
| PTWO | 14.99▲ | +0.44 (+3.02%) | 14.99 | 14.99 | 236 |
| KFVG | 14.883▲ | +0.61 (+4.27%) | 14.905 | 14.875 | 900 |
| MGNX | 14.56▲ | +0.19 (+1.32%) | 15.26 | 14.22 | 649,535 |
| SNAP | 14.55▲ | +3.15 (+27.63%) | 14.94 | 13.78 | 159,731,707 |
| BABX | 14.37▲ | +0.15 (+1.05%) | 14.87 | 14.2364 | 59,437 |
| CHAU | 14.24▲ | +0.43 (+3.11%) | 14.26 | 14.20 | 151,175 |
| AKO.A | 13.76▲ | +0.36 (+2.69%) | 14.45 | 13.76 | 800 |
| ZIM | 13.22▲ | +1.83 (+16.07%) | 13.59 | 11.88 | 13,559,799 |
| BILI | 13.12▲ | +0.62 (+4.96%) | 13.365 | 13.02 | 8,496,719 |
| CMP | 13.04▲ | +0.42 (+3.33%) | 13.85 | 12.96 | 954,685 |
| NRDS | 12.89▼ | -0.63 (-4.66%) | 14.50 | 12.76 | 886,813 |
| ALCC | 12.81▼ | -0.19 (-1.46%) | 13.64 | 12.52 | 1,592,525 |
| HLVX | 12.79▲ | +0.77 (+6.41%) | 13.20 | 11.9893 | 369,590 |
| AKA | 12.75▲ | +0.13 (+1.03%) | 13.3999 | 12.27 | 3,713 |
| HQI | 12.65▲ | +0.63 (+5.24%) | 12.68 | 12.17 | 7,311 |
| FHLT | 12.30▲ | +0.55 (+4.68%) | 12.64 | 12.00 | 5,965 |
| ISDR | 11.95▲ | +0.36 (+3.11%) | 11.9899 | 11.95 | 1,387 |
| AGEN | 11.69▲ | +3.39 (+40.84%) | 12.23 | 8.45 | 3,367,371 |
| KTEC | 11.597▲ | +0.477 (+4.29%) | 11.698 | 11.515 | 16,600 |