Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNI | 8.90▼ | -0.52 (-5.52%) | 9.2997 | 8.89 | 1,893,938 |
| MRVI | 8.87▼ | -0.09 (-1.00%) | 9.00 | 8.65 | 1,569,519 |
| IONQ | 8.78▲ | +0.15 (+1.74%) | 8.795 | 8.48 | 4,531,480 |
| FEDU | 8.75▼ | -0.5136 (-5.54%) | 8.75 | 8.75 | 157 |
| FBYD | 8.60▼ | -0.60 (-6.52%) | 9.15 | 8.60 | 5,356 |
| EBR.B | 8.25▼ | -0.56 (-6.36%) | 8.63 | 8.25 | 13,648 |
| DRD | 8.01▲ | +0.07 (+0.88%) | 8.17 | 7.96 | 159,686 |
| DRN | 7.94▼ | -0.24 (-2.93%) | 8.02 | 7.88 | 1,106,240 |
| XPEV | 7.89▼ | -0.54 (-6.41%) | 8.03 | 7.67 | 21,731,400 |
| HAO | 7.84▲ | +0.14 (+1.82%) | 8.30 | 7.52 | 167,474 |
| AEZS | 7.80▼ | -0.23 (-2.86%) | 8.13 | 7.80 | 6,382 |
| PX | 7.59▼ | -0.04 (-0.52%) | 7.63 | 7.44 | 358,960 |
| ASLE | 7.55▲ | +0.05 (+0.67%) | 7.7206 | 7.35 | 474,963 |
| MI | 7.55▼ | -0.33 (-4.19%) | 11.74 | 7.471 | 829,385 |
| AUNA | 7.41▲ | +0.74 (+11.09%) | 7.42 | 6.98 | 629,500 |
| MSC | 7.40▼ | -0.50 (-6.33%) | 8.00 | 7.37 | 4,466 |
| ACDC | 7.09▼ | -0.25 (-3.41%) | 7.33 | 7.04 | 1,431,668 |
| KTTA | 7.05▼ | -0.06 (-0.84%) | 7.05 | 7.05 | 834 |
| LFST | 6.98 | +0.00 (+0.00%) | 7.015 | 6.82 | 1,920,775 |
| BRDG | 6.94▼ | -0.05 (-0.72%) | 7.14 | 6.94 | 194,620 |
| BDTX | 6.94▼ | -0.26 (-3.61%) | 7.295 | 6.89 | 459,647 |
| CDRO | 6.75▼ | -0.09 (-1.32%) | 6.99 | 6.73 | 6,458 |
| BIGC | 6.69▼ | -0.25 (-3.60%) | 7.19 | 6.37 | 3,888,741 |
| NICK | 6.40▼ | -0.45 (-6.57%) | 6.50 | 6.40 | 10,786 |
| TELO | 5.93▼ | -0.35 (-5.57%) | 6.34 | 5.93 | 26,802 |
| STKL | 5.65▼ | -0.09 (-1.57%) | 5.70 | 5.455 | 1,408,504 |
| LGL | 5.24▲ | +0.01 (+0.19%) | 5.4819 | 5.10 | 8,051 |
| HIMX | 5.22 | +0.00 (+0.00%) | 5.22 | 5.17 | 350,988 |
| BCG | 5.0679▼ | -0.9321 (-15.54%) | 5.67 | 5.0679 | 3,751 |
| EDIT | 5.035▼ | -0.645 (-11.36%) | 5.40 | 4.91 | 4,346,916 |
| YTEN | 5.00▲ | +0.17 (+3.52%) | 5.2999 | 4.9101 | 41,949 |
| HL | 4.91▼ | -0.08 (-1.60%) | 4.99 | 4.875 | 7,901,066 |
| WALD | 4.85▼ | -0.04 (-0.82%) | 4.97 | 4.6601 | 90,145 |
| ANVS | 4.82▼ | -0.53 (-9.91%) | 5.30 | 4.79 | 420,355 |
| DSGN | 4.69 | +0.00 (+0.00%) | 5.23 | 4.50 | 1,283,321 |
| USAU | 4.60▲ | +0.25 (+5.75%) | 5.05 | 4.47 | 368,882 |
| LU | 4.50▼ | -0.26 (-5.46%) | 4.71 | 4.48 | 3,214,138 |
| HBI | 4.46▼ | -0.03 (-0.67%) | 4.51 | 4.421 | 5,831,886 |
| WHLM | 4.45▲ | +0.07 (+1.60%) | 4.60 | 4.35 | 20,630 |
| MNKD | 4.40▼ | -0.07 (-1.57%) | 4.48 | 4.34 | 1,970,832 |
| SEED | 4.34▲ | +0.915 (+26.72%) | 4.4308 | 3.75 | 388,842 |
| PYPD | 4.31▼ | -0.55 (-11.32%) | 4.8984 | 4.2001 | 7,792 |
| BRCC | 4.26▲ | +0.09 (+2.16%) | 4.35 | 3.98 | 1,487,218 |
| CIM | 4.24▼ | -0.04 (-0.93%) | 4.28 | 4.21 | 854,688 |
| CTOS | 4.17▲ | +0.12 (+2.96%) | 4.18 | 4.02 | 772,662 |
| AMTX | 4.14▲ | +0.09 (+2.22%) | 4.22 | 3.92 | 559,896 |
| YOSH | 4.009▲ | +0.259 (+6.91%) | 4.23 | 3.75 | 41,200 |
| XBIO | 3.925▲ | +0.075 (+1.95%) | 3.925 | 3.83 | 1,700 |
| TIGR | 3.79▼ | -0.12 (-3.07%) | 3.88 | 3.75 | 912,982 |
| MOLN | 3.76▲ | +0.11 (+3.01%) | 3.76 | 3.67 | 645 |
| INTS | 3.75▼ | -0.02 (-0.53%) | 3.8628 | 3.74 | 8,326 |
| IVP | 3.63▲ | +0.07 (+1.97%) | 4.74 | 3.38 | 3,906,107 |
| GNFT | 3.59▲ | +0.04 (+1.13%) | 3.5901 | 3.59 | 1,112 |
| CORZ | 3.48▲ | +0.10 (+2.96%) | 3.495 | 3.29 | 2,182,942 |
| SHMD | 3.4301▼ | -0.0399 (-1.15%) | 3.65 | 3.37 | 44,331 |
| AGBA | 3.42▼ | -0.38 (-10.00%) | 3.7487 | 3.26 | 2,776,788 |
| LNSR | 3.39▲ | +0.13 (+3.99%) | 3.41 | 3.21 | 30,968 |
| TSE | 3.35▲ | +0.16 (+5.02%) | 3.45 | 3.10 | 360,828 |
| PNBK | 3.30 | +0.00 (+0.00%) | 3.30 | 3.30 | 13 |
| COCH | 3.28▲ | +0.40 (+13.89%) | 3.505 | 3.06 | 56,089 |
| COMP | 3.28▼ | -0.12 (-3.53%) | 3.31 | 3.21 | 2,881,496 |
| ZJYL | 3.19▼ | -0.06 (-1.85%) | 3.27 | 3.05 | 191,479 |
| WAVD | 3.15▲ | +0.73 (+30.17%) | 3.20 | 2.38 | 186,700 |
| AMS | 3.05▼ | -0.04 (-1.29%) | 3.1301 | 2.99 | 11,742 |
| TTOO | 3.05▼ | -0.19 (-5.86%) | 3.45 | 3.0301 | 488,190 |
| LOBO | 3.03▼ | -0.16 (-5.02%) | 3.2399 | 3.00 | 17,602 |
| CPTN | 3.02▼ | -0.01 (-0.33%) | 3.165 | 3.00 | 4,783 |
| MOBX | 3.01▼ | -0.07 (-2.27%) | 3.08 | 3.00 | 12,273 |
| LOCL | 2.96▲ | +0.08 (+2.78%) | 3.0499 | 2.88 | 7,066 |
| CDT | 2.95▼ | -0.26 (-8.10%) | 3.215 | 2.85 | 33,554 |
| CYCN | 2.8681▲ | +0.0281 (+0.99%) | 3.11 | 2.80 | 586 |
| ARMP | 2.76▼ | -0.10 (-3.50%) | 2.83 | 2.76 | 6,076 |
| EXK | 2.74▼ | -0.11 (-3.86%) | 2.87 | 2.72 | 6,316,432 |
| PROC | 2.72▼ | -0.02 (-0.73%) | 2.86 | 2.72 | 2,779 |
| LSF | 2.64▲ | +0.16 (+6.45%) | 2.68 | 2.4849 | 78,028 |
| FORA | 2.63▲ | +0.03 (+1.15%) | 2.75 | 2.60 | 6,682 |
| CCTG | 2.61▲ | +0.20 (+8.30%) | 2.70 | 2.46 | 97,979 |
| NWGL | 2.61 | +0.00 (+0.00%) | 2.68 | 2.57 | 31,699 |
| TOP | 2.60▼ | -0.19 (-6.81%) | 2.77 | 2.60 | 86,912 |
| BHR | 2.59▼ | -0.09 (-3.36%) | 2.795 | 2.40 | 380,728 |
| CRON | 2.58▼ | -0.06 (-2.27%) | 2.62 | 2.54 | 2,323,318 |
| UTSI | 2.53 | +0.00 (+0.00%) | 2.73 | 2.49 | 1,948 |
| SLQT | 2.50▲ | +0.07 (+2.88%) | 2.595 | 2.35 | 1,210,765 |
| LMFA | 2.48▲ | +0.03 (+1.22%) | 2.54 | 2.36 | 60,032 |
| MYND | 2.46▲ | +0.09 (+3.80%) | 2.67 | 2.34 | 24,546 |
| NEON | 2.42 | +0.00 (+0.00%) | 2.62 | 2.31 | 70,359 |
| AVAH | 2.42▲ | +0.06 (+2.54%) | 2.44 | 2.31 | 127,678 |
| DRTS | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.41 | 10,320 |
| EFSH | 2.40▼ | -0.29 (-10.78%) | 2.58 | 2.36 | 198,207 |
| BLND | 2.36▼ | -0.05 (-2.07%) | 2.43 | 2.32 | 2,513,178 |
| VRPX | 2.36▲ | +0.20 (+9.26%) | 2.4915 | 2.20 | 12,981 |
| EGHT | 2.34▼ | -0.01 (-0.43%) | 2.385 | 2.30 | 1,086,059 |
| DSWL | 2.31▼ | -0.0701 (-2.95%) | 2.38 | 2.31 | 1,789 |
| PET | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.19 | 104,313 |
| HNRA | 2.29▼ | -0.01 (-0.43%) | 2.3671 | 2.29 | 5,040 |
| BRNS | 2.27 | +0.00 (+0.00%) | 2.4499 | 2.2144 | 4,606 |
| PSTV | 2.27▲ | +0.14 (+6.57%) | 2.48 | 2.10 | 234,886 |
| UP | 2.23▼ | -0.13 (-5.51%) | 2.34 | 2.20 | 608,031 |
| BTAI | 2.12▼ | -0.23 (-9.79%) | 2.365 | 2.10 | 803,067 |
| TFFP | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.05 | 13,334 |