Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XWEL | 1.82▼ | -0.05 (-2.67%) | 1.93 | 1.77 | 10,000 |
| PXLW | 1.81▼ | -0.05 (-2.69%) | 1.92 | 1.73 | 328,256 |
| VANI | 1.81▲ | +0.09 (+5.23%) | 1.82 | 1.7599 | 96,955 |
| AAME | 1.7801▼ | -0.0855 (-4.58%) | 1.95 | 1.78 | 6,465 |
| SLI | 1.78▲ | +0.22 (+14.10%) | 1.95 | 1.68 | 7,002,478 |
| GAU | 1.78▲ | +0.07 (+4.09%) | 1.79 | 1.70 | 1,824,822 |
| MOGO | 1.76▼ | -0.03 (-1.68%) | 1.93 | 1.76 | 87,231 |
| NKTR | 1.76▲ | +0.16 (+10.00%) | 1.87 | 1.63 | 2,360,209 |
| LAZR | 1.71▲ | +0.02 (+1.18%) | 1.78 | 1.67 | 9,125,973 |
| EFOI | 1.67▲ | +0.0547 (+3.39%) | 1.70 | 1.6589 | 4,835 |
| GVH | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.5001 | 23,970 |
| RCRT | 1.56▲ | +0.16 (+11.43%) | 1.75 | 1.40 | 9,906 |
| GOVX | 1.56▼ | -0.03 (-1.89%) | 1.6449 | 1.4699 | 22,431 |
| XXII | 1.53▼ | -0.07 (-4.38%) | 1.65 | 1.51 | 156,843 |
| EQ | 1.53▼ | -0.27 (-15.00%) | 1.89 | 1.51 | 126,682 |
| MFH | 1.49▲ | +0.04 (+2.76%) | 1.58 | 1.49 | 5,718 |
| MTEM | 1.48▼ | -0.07 (-4.52%) | 1.62 | 1.46 | 73,871 |
| GURE | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.41 | 9,078 |
| CYTH | 1.47▲ | +0.02 (+1.38%) | 1.55 | 1.45 | 34,534 |
| ACET | 1.47▼ | -0.16 (-9.82%) | 1.73 | 1.46 | 939,720 |
| LGVN | 1.455▼ | -0.085 (-5.52%) | 1.59 | 1.43 | 300,439 |
| RNXT | 1.45▲ | +0.105 (+7.81%) | 1.45 | 1.33 | 24,663 |
| BNAI | 1.45▼ | -0.265 (-15.45%) | 1.8964 | 1.40 | 140,650 |
| FTHM | 1.42▼ | -0.04 (-2.74%) | 1.65 | 1.32 | 175,287 |
| CVM | 1.42▼ | -0.09 (-5.96%) | 1.66 | 1.42 | 398,163 |
| RNAZ | 1.41▲ | +0.08 (+6.02%) | 2.01 | 1.35 | 13,264,039 |
| SLS | 1.355▲ | +0.065 (+5.04%) | 1.42 | 1.2905 | 1,406,261 |
| SYPR | 1.34▲ | +0.03 (+2.29%) | 1.39 | 1.34 | 22,015 |
| BTBD | 1.3399▼ | -0.1499 (-10.06%) | 1.60 | 1.31 | 14,315 |
| OXBR | 1.33▲ | +0.035 (+2.70%) | 1.548 | 1.29 | 41,768 |
| QBTS | 1.30▼ | -0.01 (-0.76%) | 1.42 | 1.26 | 3,868,971 |
| IHRT | 1.30▼ | -0.08 (-5.80%) | 1.46 | 1.29 | 1,512,326 |
| WETH | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.21 | 120,300 |
| SWAG | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.265 | 5,118 |
| SCKT | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.20 | 67,700 |
| PSNY | 1.27▼ | -0.07 (-5.22%) | 1.40 | 1.26 | 2,247,598 |
| OCG | 1.25▼ | -0.0746 (-5.63%) | 1.40 | 1.25 | 1,907 |
| SIFY | 1.22▲ | +0.0299 (+2.51%) | 1.23 | 1.16 | 104,308 |
| TURB | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.21 | 870 |
| VUZI | 1.20▲ | +0.03 (+2.56%) | 1.285 | 1.17 | 1,657,734 |
| AEMD | 1.18▲ | +0.0009 (+0.08%) | 1.79 | 1.11 | 19,952,642 |
| NRSN | 1.18▲ | +0.0062 (+0.53%) | 1.30 | 1.15 | 96,731 |
| XLO | 1.18▼ | -0.08 (-6.35%) | 1.30 | 1.11 | 229,361 |
| BREA | 1.17▼ | -0.03 (-2.50%) | 1.2667 | 1.15 | 26,614 |
| CBAT | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.10 | 222,370 |
| VIVK | 1.14▲ | +0.02 (+1.79%) | 1.205 | 1.0607 | 41,800 |
| ORGN | 1.135▼ | -0.005 (-0.44%) | 1.23 | 1.10 | 1,187,540 |
| BHAT | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.04 | 45,892 |
| DRUG | 1.0601▼ | -0.0449 (-4.06%) | 1.1637 | 1.0601 | 3,078 |
| TWG | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.04 | 102,675 |
| SBET | 1.03▲ | +0.0649 (+6.72%) | 1.05 | 1.0005 | 2,871 |
| EEIQ | 1.02 | +0.00 (+0.00%) | 1.08 | 1.02 | 2,106 |
| INVO | 1.01▲ | +0.0985 (+10.81%) | 1.02 | 0.9077 | 328,086 |
| CNFR | 1.01▲ | +0.1898 (+23.14%) | 1.01 | 1.00 | 2,035 |
| LUCD | 0.9444▲ | +0.0147 (+1.58%) | 0.9999 | 0.92 | 247,573 |
| AACG | 0.90▼ | -0.0023 (-0.25%) | 0.93 | 0.89 | 4,907 |
| ATIF | 0.89▼ | -0.03 (-3.26%) | 1.00 | 0.89 | 4,366 |
| AXDX | 0.8802▲ | +0.0102 (+1.17%) | 0.9351 | 0.88 | 54,672 |
| BCAN | 0.87▼ | -0.0811 (-8.53%) | 0.99 | 0.8481 | 746,254 |
| WKSP | 0.843▼ | -0.035 (-3.99%) | 0.91 | 0.80 | 415,502 |
| DDC | 0.8399▲ | +0.0387 (+4.83%) | 0.8399 | 0.77 | 2,962 |
| ATCH | 0.825▲ | +0.025 (+3.12%) | 0.86 | 0.7823 | 81,449 |
| FAMI | 0.8112▼ | -0.0002 (-0.02%) | 0.8426 | 0.8111 | 9,449 |
| NAAS | 0.8051▼ | -0.0658 (-7.56%) | 0.9489 | 0.7821 | 1,396,825 |
| VRAX | 0.80▲ | +0.11 (+15.94%) | 0.81 | 0.70 | 73,910 |
| AGAE | 0.7951▲ | +0.0097 (+1.24%) | 0.82 | 0.7855 | 9,006 |
| BNR | 0.793▲ | +0.0135 (+1.73%) | 0.8377 | 0.793 | 21,234 |
| KWE | 0.7905▼ | -0.0285 (-3.48%) | 0.8489 | 0.781 | 68,691 |
| VEV | 0.775▲ | +0.025 (+3.33%) | 0.775 | 0.755 | 8,161 |
| SISI | 0.7723▲ | +0.0155 (+2.05%) | 0.7939 | 0.7723 | 9,993 |
| SHCR | 0.7718▲ | +0.0884 (+12.94%) | 0.8195 | 0.6707 | 3,985,272 |
| KORE | 0.7715▼ | -0.0294 (-3.67%) | 0.83 | 0.72 | 34,676 |
| QUBT | 0.7476▼ | -0.0123 (-1.62%) | 0.79 | 0.735 | 892,874 |
| HYW | 0.74▲ | +0.0349 (+4.95%) | 0.798 | 0.7101 | 4,777 |
| YYAI | 0.735▼ | -0.036 (-4.67%) | 0.80 | 0.726 | 329,086 |
| LSDI | 0.73▼ | -0.0625 (-7.89%) | 0.868 | 0.73 | 109,036 |
| QLI | 0.7299▲ | +0.0674 (+10.17%) | 0.7397 | 0.631 | 8,166 |
| GEVO | 0.7157▼ | -0.0405 (-5.36%) | 0.78 | 0.701 | 2,260,315 |
| XELB | 0.7064▲ | +0.0024 (+0.34%) | 0.7689 | 0.70 | 25,087 |
| FCEL | 0.6991▼ | -0.0384 (-5.21%) | 0.7614 | 0.6946 | 51,141,581 |
| AMLI | 0.674▲ | +0.0368 (+5.78%) | 0.70 | 0.658 | 328,606 |
| OCTO | 0.6448▲ | +0.0419 (+6.95%) | 0.66 | 0.6001 | 122,336 |
| EJH | 0.64▲ | +0.086 (+15.52%) | 0.6546 | 0.554 | 2,519,853 |
| ESGL | 0.60▼ | -0.0749 (-11.10%) | 0.7147 | 0.55 | 51,530 |
| VTAK | 0.60▲ | +0.0257 (+4.48%) | 0.65 | 0.5732 | 106,804 |
| ASTR | 0.599▼ | -0.0158 (-2.57%) | 0.635 | 0.58 | 100,289 |
| ELWS | 0.5874▲ | +0.0012 (+0.20%) | 0.64 | 0.5816 | 209,918 |
| DBVT | 0.576▲ | +0.0055 (+0.96%) | 0.6388 | 0.5711 | 91,106 |
| EVA | 0.569▲ | +0.0408 (+7.72%) | 0.6071 | 0.54 | 1,415,044 |
| AUMN | 0.5646▲ | +0.0133 (+2.41%) | 0.58 | 0.5583 | 215,181 |
| ASNS | 0.5625▼ | -0.0075 (-1.32%) | 0.60 | 0.535 | 115,710 |
| QMCO | 0.545▲ | +0.0285 (+5.52%) | 0.5488 | 0.5019 | 88,959 |
| VGZ | 0.5402▲ | +0.0372 (+7.40%) | 0.55 | 0.503 | 673,993 |
| ATRA | 0.5299▼ | -0.0159 (-2.91%) | 0.6283 | 0.525 | 2,057,755 |
| ENSC | 0.524▼ | -0.0175 (-3.23%) | 0.56 | 0.512 | 83,831 |
| QH | 0.5201 | +0.00 (+0.00%) | 0.5449 | 0.52 | 19,015 |
| BJDX | 0.5021▼ | -0.0079 (-1.55%) | 0.5499 | 0.502 | 5,892 |
| KPRX | 0.4862▲ | +0.0009 (+0.19%) | 0.5212 | 0.485 | 228,687 |
| SCNI | 0.47▲ | +0.0389 (+9.02%) | 0.47 | 0.4411 | 14,483 |
| SENS | 0.466▼ | -0.0152 (-3.16%) | 0.50 | 0.4601 | 1,744,453 |