Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLY | 781.10▲ | +43.90 (+5.95%) | 795.4975 | 767.66 | 7,436,399 |
| IT | 412.59▼ | -36.06 (-8.04%) | 458.08 | 411.15 | 1,344,201 |
| TT | 317.34▲ | +16.48 (+5.48%) | 327.09 | 314.98 | 2,419,736 |
| ZBRA | 314.56▲ | +14.55 (+4.85%) | 322.95 | 304.21 | 907,700 |
| NXPI | 256.19▲ | +9.06 (+3.67%) | 261.15 | 250.51 | 4,800,102 |
| WWD | 162.36▲ | +11.29 (+7.47%) | 169.81 | 160.001 | 1,309,206 |
| MOG.B | 160.80▲ | +5.73 (+3.70%) | 164.00 | 160.74 | 2,100 |
| LDOS | 140.22▲ | +8.60 (+6.53%) | 140.91 | 135.12 | 3,723,787 |
| THC | 112.29▲ | +13.14 (+13.25%) | 112.30 | 104.06 | 3,866,138 |
| CVLT | 102.47▲ | +3.04 (+3.06%) | 107.46 | 100.40 | 715,641 |
| MMM | 96.51▲ | +4.35 (+4.72%) | 97.8399 | 93.78 | 16,669,663 |
| TKR | 89.22▲ | +2.52 (+2.91%) | 94.705 | 89.09 | 1,432,782 |
| TTT | 85.075▲ | +2.055 (+2.48%) | 85.43 | 83.8927 | 13,630 |
| SCL | 82.99▼ | -1.54 (-1.82%) | 88.50 | 82.49 | 129,173 |
| CCK | 82.07▲ | +0.98 (+1.21%) | 85.66 | 81.91 | 2,933,159 |
| UMBF | 79.66▲ | +1.91 (+2.46%) | 81.44 | 77.80 | 1,519,267 |
| PYPL | 67.92▲ | +0.93 (+1.39%) | 70.662 | 67.22 | 43,880,000 |
| HXL | 64.21▼ | -1.22 (-1.86%) | 67.3321 | 63.99 | 1,715,832 |
| ATI | 59.70▲ | +7.80 (+15.03%) | 61.58 | 53.70 | 5,627,457 |
| ROKU | 57.66▼ | -1.00 (-1.70%) | 61.46 | 57.62 | 7,035,222 |
| EAT | 53.60▲ | +3.94 (+7.93%) | 54.68 | 50.398 | 3,762,340 |
| THRM | 50.57▲ | +0.19 (+0.38%) | 56.72 | 50.52 | 473,255 |
| DJT | 49.93▲ | +3.24 (+6.94%) | 50.75 | 47.11 | 10,099,440 |
| TREE | 48.27▲ | +10.92 (+29.24%) | 49.629 | 41.6924 | 1,461,272 |
| FLS | 47.16▼ | -0.06 (-0.13%) | 49.35 | 47.10 | 2,508,374 |
| CLW | 45.04▲ | +4.35 (+10.69%) | 47.9791 | 41.72 | 414,541 |
| HSBC | 43.58▲ | +1.40 (+3.32%) | 44.2339 | 43.57 | 3,406,062 |
| CZFS | 40.40▼ | -0.38 (-0.93%) | 41.83 | 40.00 | 8,934 |
| ST | 38.31▲ | +2.55 (+7.13%) | 42.88 | 38.16 | 14,624,343 |
| TSLQ | 34.83▲ | +1.84 (+5.58%) | 34.95 | 33.56 | 3,778,700 |
| ACIW | 34.10▲ | +1.00 (+3.02%) | 36.37 | 33.66 | 1,522,850 |
| GLW | 33.38▲ | +1.60 (+5.03%) | 34.47 | 33.06 | 12,895,840 |
| FXP | 33.0385▲ | +1.4385 (+4.55%) | 33.09 | 32.62 | 2,181 |
| KRBN | 32.50▲ | +0.82 (+2.59%) | 32.64 | 32.309 | 71,600 |
| AMKR | 32.35▲ | +0.88 (+2.80%) | 35.95 | 32.29 | 2,916,404 |
| SRTY | 31.33▲ | +1.79 (+6.06%) | 31.38 | 30.10 | 1,166,091 |
| HRMY | 30.91▲ | +1.66 (+5.68%) | 34.40 | 30.85 | 1,739,414 |
| TSLZ | 30.28▲ | +3.05 (+11.20%) | 30.44 | 28.16 | 2,638,064 |
| TCI | 28.65▼ | -0.10 (-0.35%) | 29.75 | 28.51 | 4,784 |
| VTVT | 27.90▼ | -0.28 (-0.99%) | 29.19 | 27.08 | 6,353 |
| FCUS | 26.31▼ | -0.7151 (-2.65%) | 27.92 | 26.31 | 2,315 |
| FWRG | 25.52▲ | +0.75 (+3.03%) | 25.98 | 24.87 | 765,704 |
| DYN | 25.31▼ | -0.15 (-0.59%) | 26.44 | 25.02 | 586,896 |
| FTGC | 23.97▼ | -0.45 (-1.84%) | 24.98 | 23.96 | 422,200 |
| KEUA | 23.275▲ | +1.035 (+4.65%) | 23.33 | 23.15 | 11,045 |
| TSLS | 23.17▲ | +1.25 (+5.70%) | 23.205 | 22.31 | 1,627,400 |
| SETH | 22.46▲ | +1.7999 (+8.71%) | 22.46 | 21.81 | 47,327 |
| GLL | 22.075▲ | +0.815 (+3.83%) | 22.085 | 21.67 | 110,524 |
| MSDL | 21.50▼ | -0.40 (-1.83%) | 22.36 | 21.31 | 50,653 |
| MBCN | 21.47▼ | -0.49 (-2.23%) | 22.66 | 21.36 | 17,420 |
| TZA | 20.78▲ | +1.22 (+6.24%) | 20.80 | 19.94 | 17,177,533 |
| PYPY | 20.1785▲ | +0.6893 (+3.54%) | 20.43 | 19.92 | 46,287 |
| BYON | 20.13▼ | -0.53 (-2.57%) | 21.50 | 20.08 | 2,266,007 |
| CALT | 19.9399▲ | +1.2868 (+6.90%) | 19.9742 | 19.41 | 4,762 |
| SDD | 19.8213▲ | +0.7418 (+3.89%) | 19.8213 | 19.325 | 1,454 |
| TLK | 19.45▲ | +0.35 (+1.83%) | 19.63 | 19.22 | 383,965 |
| TSDD | 19.09▲ | +1.95 (+11.38%) | 19.2299 | 17.8435 | 593,578 |
| PDEX | 18.50▲ | +0.10 (+0.54%) | 18.80 | 18.50 | 4,129 |
| DXYZ | 17.49▲ | +0.24 (+1.39%) | 19.32 | 16.71 | 1,196,400 |
| WGS | 17.07▲ | +6.07 (+55.18%) | 18.24 | 13.90 | 7,258,498 |
| ZSL | 14.74▲ | +0.89 (+6.43%) | 14.75 | 14.365 | 1,438,969 |
| ALVO | 14.50▲ | +0.28 (+1.97%) | 14.76 | 14.46 | 224,692 |
| HUDA | 14.20▲ | +0.83 (+6.21%) | 15.59 | 12.20 | 12,894 |
| IMNM | 14.06▲ | +0.24 (+1.74%) | 14.36 | 13.81 | 1,541,409 |
| SCOR | 13.82▼ | -0.03 (-0.22%) | 14.13 | 13.61 | 8,695 |
| SWVL | 13.70▲ | +3.58 (+35.38%) | 15.41 | 11.11 | 278,112 |
| KPLT | 13.1084▲ | +1.1034 (+9.19%) | 14.02 | 12.20 | 19,274 |
| OCS | 13.07▲ | +0.34 (+2.67%) | 13.30 | 12.58 | 89,383 |
| PROV | 12.94▲ | +0.56 (+4.52%) | 12.99 | 12.64 | 2,392 |
| BDRY | 12.71▲ | +0.11 (+0.87%) | 12.96 | 12.64 | 289,000 |
| BZQ | 12.4636▲ | +0.5136 (+4.30%) | 12.51 | 12.30 | 15,945 |
| LXEO | 12.45▲ | +0.15 (+1.22%) | 13.33 | 12.40 | 113,579 |
| MZZ | 11.9554▲ | +0.3933 (+3.40%) | 11.9554 | 11.9554 | 83 |
| CANE | 11.92▼ | -0.17 (-1.41%) | 12.60 | 11.88 | 23,267 |
| INMB | 11.84▲ | +0.07 (+0.59%) | 12.72 | 11.32 | 441,552 |
| ISDR | 11.575▲ | +0.125 (+1.09%) | 11.70 | 11.575 | 6,417 |
| EMCG | 11.20▼ | -0.0566 (-0.50%) | 11.765 | 11.20 | 2,109 |
| METCB | 11.11▼ | -0.35 (-3.05%) | 11.69 | 11.11 | 7,692 |
| BITE | 10.96▼ | -0.54 (-4.70%) | 12.70 | 10.53 | 47,226 |
| TBMC | 10.75 | +0.00 (+0.00%) | 11.00 | 10.75 | 2,839 |
| MARX | 10.745▼ | -0.025 (-0.23%) | 11.54 | 10.73 | 2,163 |
| HLIT | 10.74▲ | +1.34 (+14.26%) | 12.11 | 10.50 | 7,374,787 |
| EDZ | 10.56▲ | +0.42 (+4.14%) | 10.56 | 10.32 | 32,095 |
| IPXX | 10.52▼ | -0.005 (-0.05%) | 11.00 | 10.50 | 28,735 |
| MRNO | 10.50▲ | +2.53 (+31.74%) | 10.50 | 8.87 | 3,268 |
| NNAG | 10.38▼ | -0.07 (-0.67%) | 10.73 | 10.36 | 2,025 |
| SPKL | 10.32▲ | +0.01 (+0.10%) | 10.80 | 10.30 | 4,879 |
| LABD | 10.06▲ | +0.37 (+3.82%) | 10.19 | 9.65 | 9,394,559 |
| SIJ | 10.0531▲ | +0.2887 (+2.96%) | 10.0531 | 9.96 | 913 |
| SMXT | 9.80▼ | -1.36 (-12.19%) | 12.315 | 8.74 | 223,701 |
| ADVM | 9.72▲ | +0.19 (+1.99%) | 10.98 | 9.68 | 294,395 |
| FEDU | 9.70▲ | +0.87 (+9.85%) | 9.70 | 9.70 | 151 |
| YANG | 9.67▲ | +0.58 (+6.38%) | 9.71 | 9.41 | 5,360,947 |
| FBYD | 9.5999▲ | +0.221 (+2.36%) | 9.5999 | 9.5999 | 176 |
| LXU | 9.30▲ | +1.08 (+13.14%) | 9.706 | 8.80 | 1,331,525 |
| TZOO | 8.91▲ | +0.55 (+6.58%) | 9.48 | 8.635 | 230,085 |
| BITI | 8.76▲ | +0.52 (+6.31%) | 8.77 | 8.43 | 9,643,200 |
| TLIS | 8.62▼ | -0.45 (-4.96%) | 9.265 | 8.62 | 21,601 |
| DUST | 8.30▲ | +0.66 (+8.64%) | 8.37 | 7.98 | 14,520,159 |
| STG | 7.99▲ | +0.48 (+6.39%) | 7.99 | 7.99 | 937 |