Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVX | 9.78▲ | +1.01 (+11.52%) | 10.105 | 9.07 | 12,070,404 |
| FEDU | 9.61▲ | +0.31 (+3.33%) | 9.61 | 9.61 | 10 |
| RMAX | 9.52▼ | -0.23 (-2.36%) | 10.20 | 9.52 | 227,946 |
| CDLX | 9.49▲ | +0.36 (+3.94%) | 10.01 | 9.39 | 1,364,058 |
| VRCA | 9.49▼ | -0.045 (-0.47%) | 11.41 | 9.30 | 901,600 |
| DBI | 9.46▲ | +0.02 (+0.21%) | 9.99 | 9.24 | 2,697,662 |
| ADXN | 9.45▲ | +0.11 (+1.18%) | 9.60 | 9.40 | 2,912 |
| CTEC | 9.35▲ | +0.36 (+4.00%) | 9.3684 | 9.27 | 4,207 |
| EDOC | 9.34▲ | +0.28 (+3.09%) | 9.42 | 9.26 | 8,400 |
| FOLD | 9.33▲ | +0.295 (+3.27%) | 9.63 | 9.125 | 3,135,804 |
| LC | 9.25▲ | +0.095 (+1.04%) | 9.52 | 9.24 | 1,316,379 |
| CCEL | 9.19▲ | +0.25 (+2.80%) | 9.37 | 8.7265 | 27,606 |
| VOD | 9.19▲ | +0.43 (+4.91%) | 9.26 | 9.00 | 14,988,167 |
| NFBK | 9.15▼ | -0.03 (-0.33%) | 9.40 | 9.07 | 263,679 |
| ORN | 9.05▲ | +0.36 (+4.14%) | 9.28 | 8.66 | 490,454 |
| UG | 9.0499▲ | +0.1399 (+1.57%) | 9.30 | 9.0499 | 8,515 |
| EHAB | 9.04▲ | +0.41 (+4.75%) | 9.24 | 8.835 | 1,161,836 |
| MGNI | 9.04▼ | -0.10 (-1.09%) | 9.37 | 9.03 | 1,056,652 |
| XPOF | 8.87▼ | -0.55 (-5.84%) | 9.65 | 8.27 | 2,948,888 |
| TBRG | 8.80▼ | -0.06 (-0.68%) | 9.16 | 8.79 | 116,192 |
| NWL | 8.71▲ | +0.46 (+5.58%) | 8.74 | 8.39 | 4,786,890 |
| AUNA | 8.64▼ | -0.24 (-2.70%) | 9.20 | 8.50 | 196,100 |
| SANA | 8.60▲ | +0.68 (+8.59%) | 8.90 | 8.00 | 2,356,471 |
| BGS | 8.54▼ | -0.03 (-0.35%) | 9.01 | 8.47 | 2,757,119 |
| FNKO | 8.49▲ | +0.795 (+10.33%) | 8.59 | 7.83 | 1,146,401 |
| MD | 8.48▼ | -0.04 (-0.47%) | 8.79 | 8.27 | 698,398 |
| BNTC | 8.43▲ | +0.48 (+6.04%) | 8.43 | 7.71 | 17,261 |
| BITE | 8.40▼ | -0.51 (-5.72%) | 9.27 | 8.40 | 10,360 |
| SKIL | 8.40▲ | +0.355 (+4.41%) | 8.90 | 8.1701 | 47,627 |
| ANVS | 8.36▲ | +1.49 (+21.69%) | 8.36 | 6.9541 | 789,363 |
| NVRI | 8.29▲ | +0.15 (+1.84%) | 8.40 | 8.21 | 323,650 |
| INLX | 8.25▲ | +1.155 (+16.28%) | 8.25 | 7.35 | 18,041 |
| PROF | 8.21▲ | +0.505 (+6.55%) | 8.34 | 7.50 | 51,484 |
| GTN.A | 8.19▲ | +0.19 (+2.37%) | 8.19 | 8.19 | 100 |
| NYC | 8.178▼ | -0.012 (-0.15%) | 8.43 | 8.178 | 9,244 |
| EBON | 8.1437▲ | +0.4037 (+5.22%) | 8.29 | 7.9201 | 7,774 |
| FAAS | 8.07▼ | -0.33 (-3.93%) | 9.00 | 8.07 | 4,005 |
| BYND | 8.01▲ | +0.05 (+0.63%) | 10.31 | 7.87 | 21,833,128 |
| VALN | 8.01▲ | +0.24 (+3.09%) | 8.3808 | 7.88 | 20,978 |
| OPXS | 8.01▲ | +0.17 (+2.17%) | 8.37 | 7.9901 | 65,012 |
| FNA | 7.94▼ | -0.17 (-2.10%) | 8.36 | 7.80 | 504,849 |
| PRM | 7.92▲ | +0.135 (+1.73%) | 8.10 | 7.8673 | 580,035 |
| FULC | 7.91▲ | +0.56 (+7.62%) | 8.50 | 7.41 | 1,114,359 |
| RDFN | 7.90▼ | -0.095 (-1.19%) | 8.54 | 7.81 | 8,135,927 |
| AXL | 7.85▲ | +0.19 (+2.48%) | 7.945 | 7.74 | 1,438,561 |
| ALT | 7.82▲ | +0.44 (+5.96%) | 8.01 | 7.45 | 3,363,172 |
| TSLL | 7.72▲ | +0.47 (+6.48%) | 7.89 | 7.43 | 30,394,000 |
| PLSE | 7.69▲ | +0.53 (+7.40%) | 7.85 | 7.30 | 178,541 |
| MSC | 7.6251▲ | +0.2051 (+2.76%) | 8.07 | 7.58 | 2,046 |
| AAN | 7.59▲ | +0.06 (+0.80%) | 7.78 | 7.57 | 150,925 |
| LIND | 7.54▼ | -0.11 (-1.44%) | 7.94 | 7.53 | 193,137 |
| AILE | 7.40▲ | +0.39 (+5.56%) | 7.47 | 7.07 | 40,013 |
| ACCD | 7.36▲ | +0.155 (+2.15%) | 8.05 | 7.36 | 630,153 |
| VTEX | 7.32▲ | +0.76 (+11.59%) | 7.375 | 6.89 | 1,022,783 |
| NBTX | 7.29▲ | +0.285 (+4.07%) | 7.39 | 7.10 | 6,168 |
| MESO | 7.20▲ | +0.23 (+3.30%) | 7.40 | 7.17 | 157,096 |
| BKD | 7.15▲ | +0.16 (+2.29%) | 7.28 | 7.04 | 1,756,215 |
| YANG | 7.15▲ | +0.255 (+3.70%) | 7.18 | 7.06 | 7,015,742 |
| MASS | 7.15▲ | +0.605 (+9.24%) | 7.4802 | 6.6763 | 573,971 |
| NISN | 7.09▲ | +0.29 (+4.26%) | 7.28 | 6.85 | 171,262 |
| DCTH | 7.07▲ | +1.665 (+30.80%) | 7.3499 | 5.96 | 1,584,645 |
| SHLS | 7.03▼ | -0.10 (-1.40%) | 7.60 | 7.02 | 4,846,884 |
| MNTX | 7.015▲ | +0.235 (+3.47%) | 7.73 | 6.83 | 159,827 |
| GTN | 7.00▲ | +0.06 (+0.86%) | 7.28 | 6.99 | 874,442 |
| ACB | 7.00▲ | +0.315 (+4.71%) | 7.46 | 6.85 | 5,463,557 |
| KLNE | 6.93▲ | +0.215 (+3.20%) | 7.04 | 6.72 | 7,448 |
| TSL | 6.91▲ | +0.43 (+6.64%) | 7.00 | 6.74 | 251,536 |
| PACK | 6.87▲ | +0.22 (+3.31%) | 6.90 | 6.68 | 268,311 |
| EP | 6.86▲ | +0.21 (+3.16%) | 7.09 | 6.7124 | 50,804 |
| AMC | 6.85▲ | +1.63 (+31.23%) | 11.88 | 5.85 | 634,246,623 |
| PRME | 6.66▲ | +0.24 (+3.74%) | 7.17 | 6.55 | 842,888 |
| GUTS | 6.62▲ | +0.52 (+8.52%) | 6.77 | 6.25 | 247,465 |
| TG | 6.55▲ | +0.095 (+1.47%) | 6.59 | 6.39 | 112,929 |
| ELPC | 6.51▲ | +0.21 (+3.33%) | 6.555 | 6.43 | 7,570 |
| LZM | 6.50▼ | -0.14 (-2.11%) | 7.0128 | 6.20 | 170,252 |
| SKLZ | 6.44▲ | +0.54 (+9.15%) | 7.0452 | 6.02 | 353,266 |
| HUMA | 6.42▲ | +0.945 (+17.26%) | 6.62 | 5.61 | 5,036,337 |
| CTNT | 6.40▲ | +5.25 (+456.52%) | 7.00 | 2.89 | 49,569,223 |
| AZUL | 6.39▼ | -0.08 (-1.24%) | 6.64 | 6.34 | 1,862,952 |
| CTKB | 6.30▲ | +0.12 (+1.94%) | 6.44 | 6.235 | 875,273 |
| LPRO | 6.28▲ | +0.30 (+5.02%) | 6.29 | 6.05 | 702,589 |
| QS | 6.26▲ | +0.28 (+4.68%) | 6.42 | 6.14 | 11,209,329 |
| ULCC | 6.25▲ | +0.15 (+2.46%) | 6.48 | 6.23 | 1,078,037 |
| RWOD | 6.245▲ | +0.205 (+3.39%) | 6.58 | 6.0333 | 12,580 |
| VERV | 6.23▲ | +0.015 (+0.24%) | 6.83 | 6.13 | 1,494,031 |
| MRAM | 6.23▲ | +0.035 (+0.56%) | 6.48 | 6.20 | 164,409 |
| KOSS | 6.15▲ | +1.795 (+41.22%) | 6.9499 | 5.31 | 19,694,163 |
| MULN | 6.13▲ | +0.39 (+6.79%) | 7.45 | 6.1104 | 9,645,264 |
| OCUL | 6.05▲ | +0.42 (+7.46%) | 6.16 | 5.811 | 1,987,990 |
| INDI | 6.01▲ | +0.35 (+6.18%) | 6.12 | 5.73 | 5,192,369 |
| CLPT | 6.01▲ | +0.17 (+2.91%) | 6.02 | 5.89 | 125,706 |
| FIGS | 6.00▲ | +0.235 (+4.08%) | 6.18 | 5.815 | 5,352,901 |
| HTZ | 6.00▲ | +0.53 (+9.69%) | 6.605 | 5.835 | 20,024,503 |
| SRL | 5.9999▲ | +0.1399 (+2.39%) | 5.9999 | 5.9999 | 37 |
| HYDR | 5.99▲ | +0.37 (+6.58%) | 6.18 | 5.90 | 154,610 |
| APRE | 5.89▲ | +0.57 (+10.71%) | 5.90 | 5.54 | 8,820 |
| LVRO | 5.85▲ | +0.265 (+4.74%) | 5.90 | 5.62 | 7,389 |
| MPW | 5.85▲ | +0.275 (+4.93%) | 6.54 | 5.77 | 59,708,648 |
| HPP | 5.83▲ | +0.285 (+5.14%) | 5.86 | 5.60 | 2,057,547 |
| INFN | 5.80▲ | +0.80 (+16.00%) | 5.82 | 5.25 | 6,780,856 |