Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHK | 50.35▲ | +0.07 (+0.14%) | 50.5101 | 50.23 | 203,841 |
| PXF | 50.34▲ | +0.11 (+0.22%) | 50.6352 | 50.281 | 36,333 |
| DFCA | 50.27▼ | -0.0263 (-0.05%) | 50.30 | 50.2385 | 19,728 |
| PRIM | 50.24▲ | +0.05 (+0.10%) | 51.21 | 49.21 | 647,364 |
| QQQI | 50.23▲ | +0.11 (+0.22%) | 50.35 | 50.10 | 101,196 |
| VTEB | 50.18▼ | -0.08 (-0.16%) | 50.25 | 50.15 | 3,890,553 |
| DVN | 50.12▼ | -0.73 (-1.44%) | 51.20 | 50.01 | 4,978,500 |
| WABC | 50.02▼ | -0.34 (-0.68%) | 50.2925 | 49.3994 | 88,493 |
| GSY | 49.965 | +0.00 (+0.00%) | 49.9799 | 49.95 | 435,026 |
| XBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.95 | 83,667 |
| OVV | 49.94▼ | -0.96 (-1.89%) | 51.32 | 49.845 | 2,806,434 |
| USIG | 49.865▼ | -0.105 (-0.21%) | 49.935 | 49.82 | 725,323 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.85 | 2,788 |
| ABCB | 49.85▼ | -0.22 (-0.44%) | 50.19 | 49.31 | 193,009 |
| IGLB | 49.71▼ | -0.21 (-0.42%) | 49.82 | 49.63 | 291,451 |
| FLS | 49.59▲ | +0.24 (+0.49%) | 49.82 | 49.52 | 833,376 |
| RFG | 49.47▼ | -0.34 (-0.68%) | 50.015 | 49.38 | 31,305 |
| EWT | 49.46▲ | +0.54 (+1.10%) | 49.655 | 49.37 | 2,450,625 |
| USTB | 49.46▼ | -0.09 (-0.18%) | 49.58 | 49.43 | 69,094 |
| XONE | 49.415▼ | -0.005 (-0.01%) | 49.44 | 49.41 | 18,700 |
| MAIN | 49.40▼ | -1.36 (-2.68%) | 50.99 | 49.37 | 629,766 |
| GSC | 49.3547▲ | +0.037 (+0.08%) | 49.3547 | 49.32 | 280 |
| XLSR | 49.24▲ | +0.12 (+0.24%) | 49.3412 | 49.15 | 76,824 |
| ILTB | 49.20▼ | -0.19 (-0.38%) | 49.3512 | 49.14 | 34,822 |
| AVES | 49.20▲ | +0.30 (+0.61%) | 49.335 | 49.05 | 14,319 |
| SM | 49.16▼ | -1.77 (-3.48%) | 51.22 | 49.14 | 1,164,480 |
| VVX | 49.12▼ | -0.11 (-0.22%) | 49.31 | 48.84 | 61,600 |
| AL | 49.10▼ | -0.68 (-1.37%) | 50.20 | 48.86 | 790,585 |
| CIEN | 49.10▲ | +0.18 (+0.37%) | 49.36 | 48.55 | 955,232 |
| DAVE | 49.09▼ | -4.00 (-7.53%) | 54.15 | 48.40 | 270,230 |
| VTLE | 49.07▼ | -2.32 (-4.51%) | 51.46 | 48.80 | 1,271,864 |
| SLQD | 49.02▼ | -0.04 (-0.08%) | 49.06 | 49.01 | 167,470 |
| PEXL | 48.9543▲ | +0.2374 (+0.49%) | 49.09 | 48.7101 | 3,790 |
| JANX | 48.92▼ | -3.02 (-5.81%) | 53.54 | 48.54 | 1,031,669 |
| CRC | 48.78▼ | -1.41 (-2.81%) | 50.77 | 48.77 | 885,443 |
| PRAX | 48.78▼ | -1.31 (-2.62%) | 52.2716 | 48.47 | 128,505 |
| EES | 48.73▼ | -0.31 (-0.63%) | 49.0658 | 48.4901 | 18,507 |
| ULH | 48.72▼ | -1.01 (-2.03%) | 50.52 | 48.40 | 49,970 |
| USSG | 48.689▲ | +0.1776 (+0.37%) | 48.788 | 48.5901 | 16,021 |
| BNDX | 48.66▼ | -0.12 (-0.25%) | 48.76 | 48.64 | 2,616,700 |
| FMF | 48.61▲ | +0.07 (+0.14%) | 48.75 | 48.4332 | 12,794 |
| UTRE | 48.53▼ | -0.06 (-0.12%) | 48.54 | 48.53 | 4,799 |
| PBF | 48.47▼ | -1.40 (-2.81%) | 50.81 | 48.28 | 1,653,701 |
| XTRE | 48.406▼ | -0.071 (-0.15%) | 48.43 | 48.40 | 3,100 |
| EBLU | 48.385▲ | +0.118 (+0.24%) | 48.44 | 48.15 | 900 |
| VNLA | 48.34▼ | -0.01 (-0.02%) | 48.3509 | 48.32 | 346,945 |
| DON | 48.30▲ | +0.03 (+0.06%) | 48.517 | 48.20 | 101,214 |
| SCHR | 48.28▼ | -0.11 (-0.23%) | 48.35 | 48.27 | 691,230 |
| HLAL | 48.17▼ | -0.11 (-0.23%) | 48.34 | 48.11 | 14,869 |
| QARP | 48.1339▲ | +0.0139 (+0.03%) | 48.1339 | 48.055 | 1,172 |
| RICK | 48.12▼ | -3.49 (-6.76%) | 50.00 | 46.32 | 259,495 |
| KLIC | 48.11▲ | +0.16 (+0.33%) | 48.335 | 47.3401 | 229,065 |
| VCEL | 48.10▼ | -0.55 (-1.13%) | 49.02 | 47.64 | 315,714 |
| FMHI | 48.06▼ | -0.01 (-0.02%) | 48.10 | 48.03 | 39,900 |
| VTIP | 48.06▼ | -0.03 (-0.06%) | 48.10 | 48.04 | 468,100 |
| LMBS | 48.05▼ | -0.01 (-0.02%) | 48.05 | 48.00 | 209,800 |
| SCHJ | 48.045▼ | -0.055 (-0.11%) | 48.095 | 48.04 | 21,529 |
| SCHA | 48.03▼ | -0.24 (-0.50%) | 48.4799 | 47.9024 | 777,689 |
| PBJ | 48.03▲ | +0.07 (+0.15%) | 48.12 | 47.90 | 6,313 |
| CRNX | 48.00▼ | -1.42 (-2.87%) | 50.37 | 47.522 | 988,384 |
| RSPD | 47.99▼ | -0.15 (-0.31%) | 48.20 | 47.8809 | 21,349 |
| COPX | 47.98▲ | +0.07 (+0.15%) | 48.73 | 47.94 | 2,180,750 |
| SCHO | 47.92▼ | -0.05 (-0.10%) | 47.95 | 47.92 | 664,151 |
| UTWO | 47.78▼ | -0.03 (-0.06%) | 47.82 | 47.77 | 89,700 |
| HWC | 47.75▼ | -0.01 (-0.02%) | 47.90 | 46.89 | 475,043 |
| FR | 47.72▼ | -0.40 (-0.83%) | 48.24 | 47.455 | 438,721 |
| RZG | 47.6771▼ | -0.3829 (-0.80%) | 48.21 | 47.61 | 1,262 |
| GAM | 47.61 | +0.00 (+0.00%) | 47.79 | 47.50 | 6,900 |
| SNPE | 47.60▲ | +0.07 (+0.15%) | 47.765 | 47.545 | 40,921 |
| VTR | 47.56▲ | +0.01 (+0.02%) | 47.89 | 47.38 | 1,148,974 |
| BBWI | 47.55▼ | -1.01 (-2.08%) | 49.13 | 47.41 | 1,698,249 |
| SCSC | 47.33▼ | -0.05 (-0.11%) | 47.95 | 46.59 | 281,686 |
| MLPA | 47.31▼ | -0.54 (-1.13%) | 47.80 | 47.2303 | 62,779 |
| SKOR | 47.22▼ | -0.03 (-0.06%) | 47.23 | 47.184 | 12,400 |
| ECPG | 47.11▼ | -0.99 (-2.06%) | 48.00 | 46.54 | 149,471 |
| PAM | 47.09▼ | -1.92 (-3.92%) | 49.70 | 47.02 | 250,911 |
| ISTB | 47.09▼ | -0.05 (-0.11%) | 47.1447 | 47.09 | 172,016 |
| RUSHA | 47.08▲ | +0.55 (+1.18%) | 47.18 | 46.63 | 257,110 |
| TMF | 47.02▼ | -0.79 (-1.65%) | 47.42 | 46.76 | 3,422,377 |
| EFO | 46.9809▲ | +0.225 (+0.48%) | 47.15 | 46.9809 | 479 |
| CVLG | 46.89▼ | -0.06 (-0.13%) | 46.96 | 46.36 | 50,899 |
| SQM | 46.79▼ | -1.51 (-3.13%) | 48.66 | 46.38 | 1,139,457 |
| IUS | 46.77▲ | +0.02 (+0.04%) | 46.98 | 46.69 | 57,683 |
| AMLP | 46.69▼ | -0.31 (-0.66%) | 47.05 | 46.53 | 1,152,111 |
| CENT | 46.69▲ | +0.19 (+0.41%) | 46.85 | 45.5094 | 141,275 |
| ROL | 46.63▼ | -0.38 (-0.81%) | 47.20 | 46.535 | 1,377,637 |
| PSCT | 46.60▼ | -0.24 (-0.51%) | 47.04 | 46.38 | 10,200 |
| QLTA | 46.565▼ | -0.115 (-0.25%) | 46.64 | 46.525 | 56,229 |
| FPXI | 46.56▲ | +0.05 (+0.11%) | 46.77 | 46.48 | 8,858 |
| FDRR | 46.51▲ | +0.15 (+0.32%) | 46.5301 | 46.40 | 15,997 |
| USM | 46.46▲ | +0.51 (+1.11%) | 47.57 | 44.44 | 745,784 |
| XSVN | 46.43▼ | -0.143 (-0.31%) | 46.51 | 46.41 | 25,300 |
| CGNX | 46.42▼ | -0.08 (-0.17%) | 47.15 | 46.34 | 806,402 |
| GSIG | 46.3703▼ | -0.0627 (-0.14%) | 46.3703 | 46.3703 | 1 |
| LGH | 46.24▲ | +0.10 (+0.22%) | 46.37 | 46.10 | 15,600 |
| EAGG | 46.22▼ | -0.10 (-0.22%) | 46.26 | 46.18 | 194,490 |
| BGRN | 46.21▼ | -0.10 (-0.22%) | 46.31 | 46.21 | 9,963 |
| GTO | 46.17▼ | -0.09 (-0.19%) | 46.22 | 46.14 | 83,518 |
| JSCP | 46.14▼ | -0.049 (-0.11%) | 46.16 | 46.1108 | 16,457 |
| MFUS | 46.126▲ | +0.117 (+0.25%) | 46.126 | 45.99 | 700 |