Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBTC | 50.64▼ | -1.87 (-3.56%) | 52.86 | 50.34 | 13,606,824 |
| GCC | 18.7258▼ | -0.3042 (-1.60%) | 18.885 | 18.68 | 48,833 |
| GCOR | 40.09▲ | +0.03 (+0.07%) | 40.21 | 39.9165 | 20,650 |
| GCTK | 0.5344▼ | -0.0006 (-0.11%) | 0.5618 | 0.5201 | 93,550 |
| GDC | 0.71▲ | +0.0001 (+0.01%) | 0.7478 | 0.6888 | 64,532 |
| GDEF | 46.3167▼ | -0.0702 (-0.15%) | 46.3167 | 46.3167 | 0 |
| GDEN | 31.26▼ | -0.79 (-2.46%) | 32.25 | 31.26 | 244,410 |
| GDRX | 6.97▼ | -0.13 (-1.83%) | 7.17 | 6.91 | 723,663 |
| GDV | 21.67▼ | -0.06 (-0.28%) | 21.94 | 21.62 | 185,400 |
| GDX | 33.32▲ | +0.19 (+0.57%) | 34.20 | 33.10 | 29,825,285 |
| GDXJ | 40.77▲ | +0.31 (+0.77%) | 41.96 | 40.38 | 9,013,871 |
| GE | 159.70▼ | -2.12 (-1.31%) | 163.2999 | 158.82 | 4,774,784 |
| GEN | 19.95▼ | -0.19 (-0.94%) | 20.477 | 19.91 | 5,409,134 |
| GENI | 5.03▼ | -0.01 (-0.20%) | 5.13 | 4.91 | 1,965,760 |
| GENK | 9.80▼ | -0.10 (-1.01%) | 10.02 | 9.75 | 28,888 |
| GEV | 151.67▼ | -2.04 (-1.33%) | 156.70 | 149.4207 | 3,347,361 |
| GFI | 16.39▲ | +0.22 (+1.36%) | 16.815 | 16.22 | 2,336,798 |
| GFOF | 15.443▼ | -0.09 (-0.58%) | 15.85 | 15.36 | 10,800 |
| GFR | 5.75▼ | -0.04 (-0.69%) | 5.92 | 5.6835 | 14,331 |
| GFS | 47.04▼ | -1.84 (-3.76%) | 48.57 | 46.97 | 1,322,400 |
| GGLL | 39.15▲ | +0.41 (+1.06%) | 40.74 | 38.88 | 316,800 |
| GGM | 26.581▼ | -0.162 (-0.61%) | 26.581 | 26.581 | 0 |
| GGT | 5.42▼ | -0.04 (-0.73%) | 5.45 | 5.38 | 35,100 |
| GHYB | 43.41▼ | -0.07 (-0.16%) | 43.42 | 43.17 | 8,496 |
| GIB | 99.36▼ | -1.86 (-1.84%) | 100.91 | 98.06 | 260,908 |
| GIC | 34.52▼ | -3.99 (-10.36%) | 37.69 | 34.18 | 224,666 |
| GIGB | 44.421 | +0.00 (+0.00%) | 44.56 | 44.29 | 25,200 |
| GII | 53.97▲ | +0.28 (+0.52%) | 54.35 | 53.615 | 11,760 |
| GIS | 69.99▼ | -0.47 (-0.67%) | 70.47 | 69.46 | 3,396,798 |
| GLO | 4.88▲ | +0.01 (+0.21%) | 4.9242 | 4.83 | 215,897 |
| GLOF | 39.8482▼ | -0.1284 (-0.32%) | 39.96 | 39.78 | 1,746 |
| GLQ | 6.28▼ | -0.01 (-0.16%) | 6.35 | 6.26 | 104,100 |
| GME | 10.91▼ | -0.18 (-1.62%) | 11.32 | 10.70 | 2,659,899 |
| GMET | 25.954▲ | +0.023 (+0.09%) | 26.055 | 25.794 | 3,500 |
| GMF | 104.938▲ | +0.12 (+0.11%) | 105.75 | 104.8485 | 6,783 |
| GNFT | 3.4394▼ | -0.0606 (-1.73%) | 3.68 | 3.40 | 2,635 |
| GNMA | 42.20▲ | +0.05 (+0.12%) | 42.28 | 42.061 | 29,977 |
| GNR | 57.29▼ | -0.34 (-0.59%) | 58.12 | 57.14 | 71,240 |
| GNRC | 127.63▼ | -8.33 (-6.13%) | 140.85 | 125.57 | 3,335,635 |
| GNTX | 33.96▼ | -0.34 (-0.99%) | 34.97 | 33.95 | 1,578,886 |
| GO | 25.56▼ | -0.41 (-1.58%) | 26.01 | 25.54 | 1,045,760 |
| GOAU | 18.85▲ | +0.289 (+1.56%) | 19.17 | 18.635 | 16,000 |
| GODN | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 100 |
| GOEV | 2.79▼ | -0.09 (-3.12%) | 2.94 | 2.75 | 2,009,123 |
| GOGO | 9.06 | +0.00 (+0.00%) | 9.29 | 8.97 | 660,963 |
| GOLF | 60.87▼ | -0.11 (-0.18%) | 61.42 | 60.295 | 531,612 |
| GOOS | 11.24▼ | -0.05 (-0.44%) | 11.48 | 11.055 | 486,895 |
| GOOY | 17.91▲ | +0.1099 (+0.62%) | 18.12 | 17.8499 | 58,883 |
| GOVI | 26.91▲ | +0.13 (+0.49%) | 27.025 | 26.84 | 65,371 |
| GP | 1.78▼ | -0.08 (-4.30%) | 1.8849 | 1.77 | 20,473 |
| GPMT | 4.32▲ | +0.03 (+0.70%) | 4.42 | 4.29 | 273,239 |
| GPN | 109.06▼ | -13.71 (-11.17%) | 122.12 | 108.52 | 9,060,685 |
| GPOR | 150.57▼ | -8.14 (-5.13%) | 157.015 | 150.57 | 296,489 |
| GPRE | 20.12▼ | -0.55 (-2.66%) | 20.83 | 20.0225 | 1,716,224 |
| GPRK | 9.25▼ | -0.07 (-0.75%) | 9.33 | 9.05 | 1,529,255 |
| GQI | 50.50▼ | -0.6028 (-1.18%) | 51.1322 | 50.50 | 11,847 |
| GREK | 40.32▼ | -0.10 (-0.25%) | 40.86 | 40.1366 | 28,906 |
| GRID | 111.34▼ | -1.17 (-1.04%) | 113.31 | 111.07 | 79,400 |
| GRNT | 6.29▼ | -0.23 (-3.53%) | 6.53 | 6.18 | 401,222 |
| GROY | 2.02▼ | -0.01 (-0.49%) | 2.105 | 2.01 | 520,322 |
| GRTX | 0.1898▲ | +0.0035 (+1.88%) | 0.1923 | 0.1838 | 750,818 |
| GS | 426.95▲ | +0.24 (+0.06%) | 433.43 | 425.19 | 2,313,676 |
| GSBD | 15.64▲ | +0.10 (+0.64%) | 15.69 | 15.51 | 636,252 |
| GSEU | 35.40▼ | -0.0889 (-0.25%) | 35.71 | 35.40 | 2,326 |
| GSG | 21.83▼ | -0.44 (-1.98%) | 22.22 | 21.80 | 1,011,718 |
| GSIE | 33.12▼ | -0.06 (-0.18%) | 33.50 | 33.04 | 421,147 |
| GSIG | 46.1479▼ | -0.0838 (-0.18%) | 46.15 | 46.1479 | 108 |
| GTBP | 3.17▲ | +0.17 (+5.67%) | 3.45 | 3.04 | 4,335 |
| GTE | 8.19▼ | -0.45 (-5.21%) | 8.75 | 8.14 | 479,317 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| GTR | 23.02▼ | -0.069 (-0.30%) | 23.27 | 23.02 | 9,800 |
| GTX | 9.39▼ | -0.17 (-1.78%) | 9.67 | 9.36 | 892,780 |
| GUNR | 41.17▼ | -0.22 (-0.53%) | 41.68 | 41.05 | 502,417 |
| GUSH | 37.18▼ | -1.67 (-4.30%) | 38.91 | 36.46 | 1,056,128 |
| GVUS | 44.0489▼ | -0.0952 (-0.22%) | 44.0489 | 44.0489 | 0 |
| GXAI | 4.89▼ | -0.19 (-3.74%) | 5.19 | 4.8751 | 12,580 |
| GXC | 69.21▲ | +0.32 (+0.46%) | 69.78 | 68.90 | 13,091 |
| GXTG | 22.92▲ | +0.23 (+1.01%) | 23.145 | 22.61 | 3,500 |
| GXUS | 43.5736▼ | -0.0753 (-0.17%) | 43.95 | 43.5736 | 299 |
| GYLD | 12.9057▼ | -0.0636 (-0.49%) | 13.0501 | 12.90 | 2,025 |
| GYRE | 13.86▼ | -1.74 (-11.15%) | 15.70 | 13.50 | 125,154 |
| HAL | 36.33▼ | -1.15 (-3.07%) | 37.65 | 36.10 | 6,580,000 |
| HAP | 50.4667▼ | -0.2513 (-0.50%) | 51.005 | 50.35 | 1,879 |
| HAS | 60.34▼ | -0.96 (-1.57%) | 61.4696 | 60.00 | 1,171,001 |
| HBM | 8.33▼ | -0.09 (-1.07%) | 8.58 | 8.31 | 3,723,427 |
| HCOM | 15.0058▼ | -0.1767 (-1.16%) | 15.0058 | 15.0058 | 96 |
| HCOW | 25.3394▼ | -0.2063 (-0.81%) | 25.4105 | 25.3394 | 433 |
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 15,169 |
| HDAW | 24.6653▲ | +0.0395 (+0.16%) | 24.6653 | 24.6653 | 0 |
| HDMV | 28.337▼ | -0.0284 (-0.10%) | 28.5501 | 28.306 | 729 |
| HDSN | 9.80▼ | -0.12 (-1.21%) | 10.01 | 9.74 | 842,507 |
| HDV | 107.71▼ | -0.17 (-0.16%) | 108.62 | 107.52 | 225,030 |
| HEDJ | 46.24▼ | -0.31 (-0.67%) | 46.704 | 46.1531 | 46,974 |
| HEES | 44.79▼ | -3.50 (-7.25%) | 48.74 | 44.71 | 839,665 |
| HERD | 37.33▼ | -0.33 (-0.88%) | 37.79 | 37.23 | 11,356 |
| HES | 156.77▼ | -0.72 (-0.46%) | 158.95 | 154.86 | 4,859,068 |
| HESM | 33.48▼ | -0.62 (-1.82%) | 33.63 | 32.75 | 1,009,248 |
| HEWG | 34.3544▼ | -0.0856 (-0.25%) | 34.3544 | 34.24 | 719 |
| HEZU | 35.71▼ | -0.20 (-0.56%) | 36.0651 | 35.665 | 62,593 |
| HFFG | 2.81▼ | -0.11 (-3.77%) | 2.965 | 2.81 | 39,962 |