Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URTH | 144.315▼ | -0.065 (-0.05%) | 144.68 | 144.26 | 210,769 |
| TTWO | 143.98▼ | -1.90 (-1.30%) | 146.865 | 143.69 | 1,637,863 |
| DEO | 142.59▼ | -0.35 (-0.24%) | 142.995 | 142.12 | 619,405 |
| CR | 142.435▼ | -1.475 (-1.02%) | 143.945 | 140.95 | 229,026 |
| XAR | 141.70▼ | -0.48 (-0.34%) | 143.46 | 141.70 | 48,652 |
| XYL | 141.23▼ | -1.77 (-1.24%) | 143.125 | 140.79 | 1,263,561 |
| RCL | 140.87▼ | -0.17 (-0.12%) | 142.62 | 140.74 | 1,218,034 |
| ARES | 140.23▼ | -2.04 (-1.43%) | 143.47 | 140.17 | 845,087 |
| EXI | 140.025▼ | -0.525 (-0.37%) | 140.52 | 139.91 | 8,581 |
| SPXC | 139.115▼ | -1.345 (-0.96%) | 140.97 | 138.785 | 164,513 |
| SIZE | 138.79▼ | -0.14 (-0.10%) | 138.91 | 138.77 | 28,505 |
| J | 138.37▼ | -0.87 (-0.62%) | 140.09 | 138.12 | 499,021 |
| WRLD | 136.755▼ | -1.435 (-1.04%) | 138.995 | 135.48 | 45,007 |
| DVA | 136.62▼ | -0.90 (-0.65%) | 139.02 | 136.42 | 609,662 |
| ITT | 136.59▼ | -1.41 (-1.02%) | 138.49 | 136.275 | 203,824 |
| YUM | 136.37▼ | -1.25 (-0.91%) | 138.24 | 136.30 | 1,674,656 |
| OSIS | 136.295▲ | +0.305 (+0.22%) | 138.25 | 135.94 | 67,035 |
| MAA | 136.085▲ | +0.615 (+0.45%) | 136.88 | 135.29 | 316,170 |
| NBIX | 136.06▼ | -0.64 (-0.47%) | 138.685 | 135.28 | 667,789 |
| STLD | 134.92▼ | -0.26 (-0.19%) | 136.23 | 134.62 | 976,324 |
| CHDN | 134.73▼ | -3.75 (-2.71%) | 139.19 | 134.08 | 642,554 |
| SAIC | 134.46▼ | -0.63 (-0.47%) | 136.245 | 134.22 | 183,331 |
| IBB | 134.41▲ | +1.01 (+0.76%) | 135.12 | 134.02 | 1,294,482 |
| ANF | 132.41▲ | +2.70 (+2.08%) | 132.89 | 128.63 | 927,814 |
| TMDX | 132.095▲ | +2.115 (+1.63%) | 132.48 | 128.285 | 636,182 |
| LEA | 131.76▲ | +0.69 (+0.53%) | 132.81 | 130.66 | 488,770 |
| SRPT | 131.75▼ | -0.07 (-0.05%) | 133.56 | 129.78 | 617,486 |
| ALB | 131.47▲ | +1.85 (+1.43%) | 134.255 | 130.33 | 1,544,022 |
| IJT | 129.96▲ | +0.07 (+0.05%) | 130.81 | 129.96 | 43,733 |
| PLPC | 129.85▼ | -1.27 (-0.97%) | 132.90 | 129.79 | 12,342 |
| SPXL | 129.45▼ | -0.10 (-0.08%) | 130.78 | 128.90 | 2,368,331 |
| EOG | 129.40▼ | -0.70 (-0.54%) | 130.64 | 129.35 | 2,990,707 |
| DGT | 129.22▲ | +0.15 (+0.12%) | 129.24 | 129.21 | 2,898 |
| ENTG | 128.85▼ | -2.70 (-2.05%) | 131.76 | 128.79 | 731,867 |
| RYAAY | 128.64▼ | -0.71 (-0.55%) | 129.91 | 128.32 | 446,996 |
| IYY | 127.32▲ | +0.17 (+0.13%) | 127.46 | 127.32 | 3,112 |
| APH | 127.21▼ | -0.36 (-0.28%) | 127.75 | 126.71 | 2,185,180 |
| IWL | 126.94▲ | +0.03 (+0.02%) | 127.19 | 126.82 | 45,916 |
| EA | 126.57▼ | -0.57 (-0.45%) | 128.11 | 126.45 | 1,943,044 |
| TOL | 126.14▼ | -0.88 (-0.69%) | 128.025 | 126.12 | 788,989 |
| FNV | 125.945▼ | -1.855 (-1.45%) | 128.295 | 125.46 | 410,231 |
| R | 125.825▼ | -0.815 (-0.64%) | 127.57 | 125.43 | 152,480 |
| XLI | 125.135▼ | -0.545 (-0.43%) | 126.09 | 125.08 | 5,937,834 |
| TER | 124.83▲ | +1.91 (+1.55%) | 125.91 | 122.905 | 2,198,312 |
| SITM | 124.04▲ | +0.89 (+0.72%) | 127.03 | 122.795 | 182,792 |
| IWS | 123.315▼ | -0.065 (-0.05%) | 124.26 | 123.27 | 377,856 |
| FAD | 122.90▲ | +0.30 (+0.24%) | 122.90 | 122.90 | 0 |
| WFRD | 122.795▲ | +0.985 (+0.81%) | 123.17 | 121.30 | 370,846 |
| ALV | 122.505▼ | -1.835 (-1.48%) | 124.68 | 122.505 | 323,766 |
| SNX | 122.01▲ | +0.48 (+0.39%) | 122.43 | 121.75 | 314,519 |
| COP | 121.545▼ | -0.365 (-0.30%) | 122.525 | 121.27 | 5,838,019 |
| MHK | 121.10▲ | +1.29 (+1.08%) | 122.83 | 120.58 | 389,833 |
| SPUU | 121.00▼ | -0.08 (-0.07%) | 121.00 | 121.00 | 1,235 |
| QQEW | 120.87▲ | +0.41 (+0.34%) | 121.19 | 120.82 | 50,701 |
| SCCO | 120.685▲ | +1.935 (+1.63%) | 120.97 | 119.15 | 882,693 |
| FTC | 120.11▼ | -1.02 (-0.84%) | 120.255 | 120.11 | 6,826 |
| IPAR | 120.05▼ | -1.97 (-1.61%) | 123.69 | 119.57 | 133,054 |
| ROG | 120.025▼ | -0.575 (-0.48%) | 122.65 | 119.81 | 108,708 |
| LAMR | 119.235▼ | -0.605 (-0.50%) | 120.57 | 118.75 | 339,808 |
| UFPI | 118.88▲ | +0.80 (+0.68%) | 119.64 | 118.69 | 158,264 |
| FNGG | 118.83▲ | +0.83 (+0.70%) | 118.83 | 118.81 | 2,980 |
| MKSI | 118.66▼ | -11.84 (-9.07%) | 124.18 | 118.50 | 2,667,151 |
| VSS | 118.46▲ | +0.23 (+0.19%) | 118.70 | 118.41 | 276,806 |
| GRID | 118.455▲ | +0.115 (+0.10%) | 118.825 | 118.30 | 82,456 |
| FCFS | 118.02▼ | -1.19 (-1.00%) | 120.205 | 118.02 | 150,505 |
| NAIL | 117.99▼ | -2.06 (-1.72%) | 121.435 | 117.99 | 66,851 |
| SUI | 117.81▲ | +0.31 (+0.26%) | 118.205 | 116.56 | 580,821 |
| IUSG | 117.455▲ | +0.015 (+0.01%) | 117.51 | 117.36 | 289,807 |
| GRPM | 117.44▼ | -0.06 (-0.05%) | 118.04 | 117.275 | 26,863 |
| IWC | 117.39▲ | +0.2613 (+0.22%) | 118.17 | 117.24 | 9,154 |
| EQL | 117.34▼ | -0.2901 (-0.25%) | 117.69 | 117.34 | 9,040 |
| IJJ | 116.67▲ | +0.42 (+0.36%) | 116.85 | 116.60 | 132,899 |
| AWI | 116.44▼ | -1.16 (-0.99%) | 118.24 | 116.405 | 178,519 |
| ATO | 116.36▼ | -0.82 (-0.70%) | 118.22 | 116.15 | 1,275,311 |
| PHM | 116.35▼ | -1.33 (-1.13%) | 118.485 | 116.295 | 1,237,160 |
| MLAB | 116.27▲ | +0.23 (+0.20%) | 118.76 | 115.665 | 16,815 |
| MASI | 116.15▼ | -5.61 (-4.61%) | 122.95 | 116.05 | 746,735 |
| IAI | 116.03▼ | -0.43 (-0.37%) | 117.02 | 116.03 | 58,346 |
| EMR | 114.835▼ | -0.715 (-0.62%) | 115.895 | 114.73 | 1,846,400 |
| XMMO | 114.795▼ | -0.755 (-0.65%) | 115.77 | 114.66 | 416,368 |
| ESGU | 114.62 | +0.00 (+0.00%) | 114.97 | 114.535 | 450,100 |
| ITOT | 114.495▼ | -0.025 (-0.02%) | 114.90 | 114.34 | 706,304 |
| IEI | 114.415▲ | +0.045 (+0.04%) | 114.54 | 114.41 | 727,723 |
| EEFT | 114.095▲ | +0.015 (+0.01%) | 115.84 | 113.93 | 264,017 |
| RPM | 113.80▲ | +0.96 (+0.85%) | 118.48 | 113.02 | 864,529 |
| PVH | 113.54▼ | -0.47 (-0.41%) | 115.35 | 113.455 | 544,295 |
| RWK | 113.50▲ | +0.38 (+0.34%) | 114.37 | 113.50 | 9,384 |
| PATK | 113.265▼ | -1.615 (-1.41%) | 116.33 | 112.53 | 133,881 |
| ILMN | 112.70▲ | +2.17 (+1.96%) | 114.22 | 111.28 | 1,653,354 |
| ACLS | 111.98▼ | -1.81 (-1.59%) | 114.60 | 111.56 | 332,075 |
| BIDU | 111.79▲ | +3.13 (+2.88%) | 112.75 | 109.58 | 3,623,342 |
| VIOG | 111.67▼ | -0.06 (-0.05%) | 112.21 | 111.67 | 19,897 |
| IVOG | 111.40▼ | -0.29 (-0.26%) | 112.24 | 111.40 | 15,816 |
| FNX | 111.06▼ | -0.05 (-0.05%) | 111.06 | 111.06 | 14,106 |
| VT | 110.54▼ | -0.04 (-0.04%) | 110.84 | 110.45 | 692,475 |
| ACWI | 110.225▲ | +0.045 (+0.04%) | 110.51 | 110.165 | 632,537 |
| IWP | 109.94▼ | -0.38 (-0.34%) | 110.84 | 109.895 | 714,906 |
| TW | 109.75▼ | -0.66 (-0.60%) | 111.76 | 109.67 | 617,624 |
| APO | 109.75▼ | -2.31 (-2.06%) | 112.41 | 109.645 | 1,754,939 |
| GMF | 109.37▲ | +0.821 (+0.76%) | 109.37 | 109.37 | 770 |