Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVIE | 57.05▼ | -0.0284 (-0.05%) | 57.05 | 57.05 | 547 |
| JEPI | 57.03▼ | -0.07 (-0.12%) | 57.21 | 57.01 | 2,093,324 |
| BKH | 57.00▼ | -0.05 (-0.09%) | 57.60 | 56.97 | 325,214 |
| NTR | 56.95▼ | -1.22 (-2.10%) | 58.425 | 56.90 | 1,210,861 |
| RMBS | 56.935▲ | +0.235 (+0.41%) | 57.46 | 56.40 | 768,612 |
| JPIN | 56.90▲ | +0.03 (+0.05%) | 56.94 | 56.90 | 1,300 |
| LCTU | 56.885▼ | -0.035 (-0.06%) | 56.925 | 56.85 | 22,732 |
| VGLT | 56.77▲ | +0.11 (+0.19%) | 56.925 | 56.755 | 1,695,654 |
| ROBO | 56.71▼ | -0.18 (-0.32%) | 56.97 | 56.69 | 36,964 |
| DFUS | 56.69▲ | +0.01 (+0.02%) | 56.76 | 56.69 | 201,029 |
| FVAL | 56.68▲ | +0.02 (+0.04%) | 56.68 | 56.68 | 22,281 |
| ETHO | 56.63▲ | +0.061 (+0.11%) | 56.63 | 56.63 | 1,524 |
| HELO | 56.545▲ | +0.005 (+0.01%) | 56.55 | 56.52 | 583,298 |
| PABU | 56.42▲ | +0.066 (+0.12%) | 56.42 | 56.42 | 0 |
| ASO | 56.34▼ | -0.36 (-0.63%) | 58.40 | 56.305 | 1,190,410 |
| FNDA | 56.30▲ | +0.27 (+0.48%) | 56.74 | 56.28 | 273,163 |
| DINO | 56.19▼ | -0.48 (-0.85%) | 56.95 | 56.19 | 1,555,886 |
| JPEM | 56.16▲ | +0.09 (+0.16%) | 56.165 | 56.16 | 42,653 |
| PSI | 56.11 | +0.00 (+0.00%) | 56.46 | 55.95 | 49,082 |
| ESTA | 56.11▲ | +0.15 (+0.27%) | 56.63 | 55.44 | 196,668 |
| FDT | 56.105▲ | +0.005 (+0.01%) | 56.23 | 56.105 | 11,226 |
| JHMM | 56.02▼ | -0.12 (-0.21%) | 56.24 | 56.02 | 109,707 |
| BIB | 56.00▲ | +1.53 (+2.81%) | 56.00 | 56.00 | 7,196 |
| SPXE | 55.825▼ | -0.0189 (-0.03%) | 55.825 | 55.825 | 818 |
| CTLT | 55.785▼ | -0.025 (-0.04%) | 55.94 | 55.55 | 1,451,784 |
| FDLO | 55.72▼ | -0.01 (-0.02%) | 55.775 | 55.65 | 57,383 |
| JPSV | 55.69▼ | -0.0546 (-0.10%) | 55.69 | 55.66 | 475 |
| CLMB | 55.42▲ | +0.19 (+0.34%) | 56.40 | 55.42 | 3,866 |
| URE | 55.395▼ | -0.032 (-0.06%) | 55.41 | 55.395 | 670 |
| GRBK | 55.385▼ | -0.605 (-1.08%) | 56.64 | 55.235 | 373,806 |
| IHI | 55.37▼ | -0.46 (-0.82%) | 55.945 | 55.335 | 791,035 |
| AOR | 55.33▲ | +0.04 (+0.07%) | 55.405 | 55.33 | 99,774 |
| EPS | 55.30▲ | +0.0702 (+0.13%) | 55.30 | 55.30 | 2,429 |
| EET | 55.26▲ | +0.8742 (+1.61%) | 55.31 | 55.26 | 43,649 |
| RDVY | 55.095▼ | -0.145 (-0.26%) | 55.53 | 55.095 | 655,647 |
| FORM | 55.03▼ | -1.42 (-2.52%) | 56.97 | 54.89 | 427,334 |
| ISCB | 54.955▲ | +0.201 (+0.37%) | 55.03 | 54.89 | 2,837 |
| REMX | 54.88▲ | +0.31 (+0.57%) | 55.54 | 54.81 | 62,433 |
| USFD | 54.63▼ | -0.18 (-0.33%) | 54.92 | 54.32 | 1,664,397 |
| NGVT | 54.62▲ | +0.14 (+0.26%) | 55.43 | 54.55 | 155,719 |
| CPRT | 54.59▼ | -0.15 (-0.27%) | 55.01 | 54.27 | 3,799,612 |
| DUSL | 54.40▼ | -0.59 (-1.07%) | 55.20 | 54.38 | 10,082 |
| COHR | 54.37▲ | +0.68 (+1.27%) | 55.00 | 53.49 | 1,403,976 |
| ACWX | 54.165▲ | +0.135 (+0.25%) | 54.27 | 54.135 | 531,144 |
| URNM | 54.05▼ | -0.63 (-1.15%) | 55.42 | 54.05 | 239,744 |
| KROS | 53.99▼ | -0.28 (-0.52%) | 55.085 | 53.21 | 225,429 |
| IEMG | 53.685▲ | +0.375 (+0.70%) | 53.835 | 53.615 | 7,919,172 |
| DFAT | 53.62▲ | +0.04 (+0.07%) | 54.06 | 53.62 | 292,816 |
| LTPZ | 53.59▲ | +0.01 (+0.02%) | 53.78 | 53.59 | 21,215 |
| LRGF | 53.56▼ | -0.02 (-0.04%) | 53.665 | 53.56 | 25,347 |
| FYT | 53.56▲ | +0.20 (+0.37%) | 53.56 | 53.56 | 4,136 |
| JEPQ | 53.495▲ | +0.015 (+0.03%) | 53.58 | 53.44 | 1,711,870 |
| AVDS | 53.395▲ | +0.043 (+0.08%) | 53.395 | 53.395 | 23 |
| TLTE | 53.38▲ | +0.4632 (+0.88%) | 53.38 | 53.37 | 3,059 |
| RBCAA | 53.30▼ | -0.64 (-1.19%) | 54.19 | 53.07 | 15,878 |
| VUSE | 53.21▼ | -0.121 (-0.23%) | 53.35 | 53.21 | 21,313 |
| DAL | 52.99▲ | +0.39 (+0.74%) | 53.85 | 52.92 | 7,038,066 |
| WPP | 52.96▲ | +0.01 (+0.02%) | 53.07 | 52.91 | 57,160 |
| DFGP | 52.82▲ | +0.08 (+0.15%) | 52.82 | 52.82 | 24,728 |
| APGE | 52.62▼ | -0.60 (-1.13%) | 54.52 | 52.47 | 295,591 |
| FJP | 52.62▼ | -0.51 (-0.96%) | 52.62 | 52.62 | 9,512 |
| DFGX | 52.46 | +0.00 (+0.00%) | 52.50 | 52.46 | 34,544 |
| SPMD | 52.46▼ | -0.06 (-0.11%) | 52.92 | 52.46 | 519,275 |
| MIDU | 52.36▲ | +0.05 (+0.10%) | 53.17 | 52.36 | 21,008 |
| TIPZ | 52.33▲ | +0.04 (+0.08%) | 52.33 | 52.30 | 14,649 |
| PZZA | 52.305▼ | -1.015 (-1.90%) | 53.59 | 51.83 | 1,664,892 |
| USRT | 52.27▲ | +0.23 (+0.44%) | 52.42 | 52.11 | 185,890 |
| GQI | 52.235▲ | +0.0318 (+0.06%) | 52.265 | 52.235 | 12,033 |
| MUNI | 52.145▲ | +0.005 (+0.01%) | 52.175 | 52.14 | 117,357 |
| FCX | 52.04▲ | +0.45 (+0.87%) | 52.495 | 51.775 | 8,654,449 |
| BINC | 52.035▲ | +0.025 (+0.05%) | 52.075 | 52.035 | 299,783 |
| DGS | 51.94▲ | +0.08 (+0.15%) | 52.10 | 51.91 | 235,155 |
| ENOV | 51.69▲ | +0.62 (+1.21%) | 51.795 | 51.06 | 631,303 |
| JMOM | 51.68▼ | -0.2399 (-0.46%) | 51.82 | 51.68 | 21,001 |
| JQUA | 51.67▼ | -0.07 (-0.14%) | 51.84 | 51.63 | 311,265 |
| DJT | 51.64▲ | +0.65 (+1.27%) | 56.49 | 51.22 | 6,365,397 |
| THYF | 51.635▲ | +0.074 (+0.14%) | 51.64 | 51.635 | 1,473 |
| SCHP | 51.605▲ | +0.025 (+0.05%) | 51.675 | 51.595 | 715,659 |
| JBND | 51.60▼ | -0.01 (-0.02%) | 51.64 | 51.60 | 27,744 |
| SCYB | 51.48▲ | +0.02 (+0.04%) | 51.495 | 51.48 | 24,075 |
| AVSC | 51.48▲ | +0.19 (+0.37%) | 51.88 | 51.48 | 41,896 |
| TECK | 51.47▼ | -0.23 (-0.44%) | 51.88 | 51.18 | 2,004,502 |
| FNF | 51.43▼ | -0.10 (-0.19%) | 51.74 | 51.175 | 921,439 |
| STPZ | 51.385▼ | -0.0049 (-0.01%) | 51.415 | 51.385 | 31,205 |
| CTS | 51.35▼ | -0.24 (-0.47%) | 51.815 | 50.955 | 68,722 |
| AZTA | 51.33▼ | -0.27 (-0.52%) | 52.925 | 51.31 | 480,020 |
| HLIO | 51.195▲ | +0.085 (+0.17%) | 51.46 | 50.09 | 218,166 |
| FMB | 51.185▲ | +0.01 (+0.02%) | 51.185 | 51.175 | 85,487 |
| USMC | 51.16 | +0.00 (+0.00%) | 51.16 | 51.07 | 402,276 |
| WRK | 51.145▼ | -0.495 (-0.96%) | 51.55 | 51.09 | 2,709,419 |
| CSF | 50.97▲ | +0.03 (+0.06%) | 51.23 | 50.97 | 382 |
| IGSB | 50.965▲ | +0.005 (+0.01%) | 51.03 | 50.965 | 6,251,018 |
| CACG | 50.96▼ | -0.1174 (-0.23%) | 51.00 | 50.96 | 1,427 |
| IGIB | 50.75▲ | +0.02 (+0.04%) | 50.87 | 50.75 | 2,245,103 |
| EWN | 50.73▲ | +0.08 (+0.16%) | 50.845 | 50.73 | 54,625 |
| WHD | 50.70▲ | +0.06 (+0.12%) | 51.17 | 50.50 | 328,654 |
| HDUS | 50.60▼ | -0.0479 (-0.09%) | 50.67 | 50.60 | 2,503 |
| EFIV | 50.54▲ | +0.08 (+0.16%) | 50.54 | 50.50 | 20,003 |
| PXF | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.35 | 40,598 |
| VEA | 50.34▼ | -0.02 (-0.04%) | 50.48 | 50.28 | 6,534,544 |