Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVMD | 37.25▼ | -0.20 (-0.53%) | 37.72 | 36.9095 | 1,013,329 |
| AOTG | 37.09▲ | +0.018 (+0.05%) | 37.09 | 37.09 | 100 |
| LRNZ | 37.082▲ | +0.012 (+0.03%) | 37.54 | 37.05 | 3,600 |
| DGIN | 36.8987▼ | -0.1513 (-0.41%) | 37.08 | 36.88 | 3,696 |
| FLSA | 36.8898▼ | -0.0502 (-0.14%) | 37.02 | 36.8898 | 456 |
| FLIN | 36.79▼ | -0.02 (-0.05%) | 36.95 | 36.762 | 223,800 |
| USE | 36.7168▼ | -0.4107 (-1.11%) | 36.7168 | 36.7168 | 534 |
| TRMD | 36.22▼ | -0.09 (-0.25%) | 37.05 | 36.18 | 983,228 |
| EWU | 36.15▲ | +0.09 (+0.25%) | 36.245 | 36.13 | 510,245 |
| BST | 36.05▼ | -0.09 (-0.25%) | 36.425 | 35.97 | 95,700 |
| GPCR | 35.82▼ | -2.83 (-7.32%) | 39.11 | 35.77 | 603,506 |
| INDF | 35.2551▼ | -0.0991 (-0.28%) | 35.3599 | 35.23 | 806 |
| GDX | 35.25▼ | -0.11 (-0.31%) | 35.88 | 35.235 | 19,710,188 |
| HMN | 35.16▼ | -0.41 (-1.15%) | 35.56 | 34.60 | 338,184 |
| SHG | 34.99▲ | +0.61 (+1.77%) | 35.22 | 34.87 | 90,486 |
| GGAL | 34.97▼ | -0.54 (-1.52%) | 36.25 | 34.90 | 660,578 |
| CART | 34.94▼ | -1.15 (-3.19%) | 35.95 | 34.885 | 5,706,643 |
| EVBG | 34.74▼ | -0.03 (-0.09%) | 34.80 | 34.69 | 1,574,567 |
| IBIT | 34.58▼ | -1.00 (-2.81%) | 35.995 | 34.26 | 28,824,059 |
| CSX | 34.38▼ | -0.12 (-0.35%) | 34.69 | 34.245 | 7,834,533 |
| RSPT | 33.97▲ | +0.18 (+0.53%) | 34.17 | 33.8999 | 295,806 |
| AR | 33.32▼ | -1.07 (-3.11%) | 34.60 | 33.05 | 3,475,434 |
| DFSE | 33.28▲ | +0.06 (+0.18%) | 33.31 | 33.24 | 9,900 |
| OBK | 33.15▼ | -0.21 (-0.63%) | 33.42 | 33.06 | 65,792 |
| BITB | 33.07▼ | -0.97 (-2.85%) | 34.43 | 32.80 | 1,891,340 |
| FROG | 33.01▼ | -7.61 (-18.73%) | 35.20 | 32.608 | 9,102,945 |
| VICR | 32.97▼ | -0.40 (-1.20%) | 33.65 | 32.50 | 122,913 |
| SMID | 32.90▼ | -0.70 (-2.08%) | 34.42 | 32.31 | 31,318 |
| SBOW | 32.71▼ | -1.36 (-3.99%) | 34.2614 | 32.68 | 250,337 |
| UPBD | 32.65▼ | -0.01 (-0.03%) | 32.76 | 32.27 | 271,701 |
| AMKR | 32.63 | +0.00 (+0.00%) | 33.10 | 32.33 | 420,252 |
| EWP | 32.58▲ | +0.16 (+0.49%) | 32.71 | 32.545 | 153,770 |
| CHPS | 32.40▲ | +0.26 (+0.81%) | 32.4599 | 32.34 | 548 |
| ICOP | 32.30▲ | +0.1669 (+0.52%) | 32.69 | 32.25 | 19,999 |
| SNDA | 32.27▼ | -0.72 (-2.18%) | 33.40 | 32.26 | 11,534 |
| PTCT | 32.25▲ | +1.20 (+3.86%) | 32.69 | 31.01 | 590,683 |
| WF | 32.23▲ | +0.39 (+1.22%) | 32.25 | 31.92 | 32,200 |
| NVEI | 32.23▼ | -0.03 (-0.09%) | 32.30 | 32.18 | 1,447,200 |
| RILY | 32.14▼ | -0.21 (-0.65%) | 33.20 | 31.27 | 467,114 |
| WMG | 31.65▼ | -0.92 (-2.82%) | 32.875 | 30.98 | 3,242,700 |
| EWZ | 31.61▼ | -0.24 (-0.75%) | 32.05 | 31.58 | 10,417,342 |
| COLL | 31.50▼ | -6.36 (-16.80%) | 34.00 | 30.42 | 2,253,753 |
| AVNW | 31.31▼ | -0.04 (-0.13%) | 31.475 | 30.755 | 56,214 |
| EUO | 31.2211▲ | +0.0711 (+0.23%) | 31.251 | 31.1799 | 12,548 |
| XCEM | 31.06▲ | +0.04 (+0.13%) | 31.20 | 31.00 | 107,669 |
| MNA | 31.0556▼ | -0.0444 (-0.14%) | 31.48 | 30.98 | 59,833 |
| UCO | 31.04▼ | -0.77 (-2.42%) | 31.97 | 30.95 | 1,480,532 |
| BNO | 30.83▼ | -0.49 (-1.56%) | 31.41 | 30.79 | 513,107 |
| PEBK | 30.80▼ | -0.01 (-0.03%) | 30.99 | 30.65 | 7,387 |
| PRGO | 30.71▼ | -0.31 (-1.00%) | 31.32 | 30.63 | 782,730 |
| OHI | 30.69▼ | -0.06 (-0.20%) | 30.89 | 30.65 | 1,208,517 |
| XC | 30.6894▲ | +0.0393 (+0.13%) | 30.77 | 30.62 | 11,664 |
| TRMK | 30.68▲ | +0.02 (+0.07%) | 30.76 | 30.31 | 208,299 |
| MGNR | 30.64▼ | -0.215 (-0.70%) | 30.82 | 30.61 | 5,493 |
| SPR | 30.49▼ | -0.28 (-0.91%) | 31.13 | 30.366 | 1,488,585 |
| DAVA | 30.49▼ | -1.03 (-3.27%) | 32.26 | 30.29 | 586,143 |
| ONON | 30.40▼ | -0.90 (-2.88%) | 31.52 | 29.84 | 10,095,160 |
| BLX | 30.37▼ | -0.43 (-1.40%) | 31.12 | 30.24 | 87,125 |
| BTFX | 30.3124▼ | -1.8282 (-5.69%) | 32.74 | 29.7312 | 31,620 |
| MEM | 30.148▼ | -0.027 (-0.09%) | 30.29 | 30.09 | 1,000 |
| HRMY | 30.14▼ | -1.14 (-3.64%) | 31.5699 | 30.10 | 250,707 |
| VABK | 30.03▲ | +0.12 (+0.40%) | 30.06 | 29.33 | 5,563 |
| BRP | 29.99▼ | -0.03 (-0.10%) | 30.19 | 29.19 | 565,364 |
| IRDM | 29.78▼ | -0.28 (-0.93%) | 30.23 | 29.42 | 691,827 |
| KMLM | 29.76▲ | +0.095 (+0.32%) | 29.90 | 29.56 | 67,000 |
| ALNT | 29.60▼ | -0.50 (-1.66%) | 30.94 | 29.53 | 84,156 |
| CRBG | 29.55▼ | -0.70 (-2.31%) | 30.62 | 29.405 | 3,408,425 |
| GCBC | 29.52▼ | -0.34 (-1.14%) | 30.45 | 28.555 | 30,726 |
| INFA | 29.50▼ | -0.39 (-1.30%) | 30.13 | 29.29 | 1,256,792 |
| COHU | 29.45▲ | +0.17 (+0.58%) | 29.54 | 28.90 | 167,235 |
| CFLT | 29.42▼ | -1.61 (-5.19%) | 31.30 | 29.355 | 3,734,508 |
| DARP | 29.2127▲ | +0.0208 (+0.07%) | 29.2127 | 29.2127 | 0 |
| IDAT | 29.1897▲ | +0.0789 (+0.27%) | 29.1897 | 29.1897 | 86 |
| BSVN | 29.08▼ | -0.01 (-0.03%) | 29.08 | 28.78 | 2,302 |
| KEMX | 29.03▲ | +0.07 (+0.24%) | 29.18 | 28.98 | 7,334 |
| MEMX | 28.965▲ | +0.0357 (+0.12%) | 29.09 | 28.965 | 5,347 |
| SUPN | 28.96▼ | -1.04 (-3.47%) | 30.57 | 28.27 | 922,410 |
| EML | 28.93▼ | -0.22 (-0.75%) | 29.6375 | 28.64 | 13,230 |
| PLAB | 28.92▼ | -0.41 (-1.40%) | 29.78 | 28.85 | 204,750 |
| ATLC | 28.91▼ | -0.01 (-0.03%) | 28.91 | 28.135 | 8,764 |
| PWER | 28.7713▼ | -0.2919 (-1.00%) | 28.7713 | 28.7713 | 0 |
| BITU | 28.77▼ | -1.75 (-5.73%) | 31.20 | 28.275 | 728,685 |
| UUP | 28.74▲ | +0.04 (+0.14%) | 28.78 | 28.70 | 406,159 |
| FLEX | 28.66▼ | -0.05 (-0.17%) | 29.15 | 28.62 | 2,084,225 |
| MORF | 28.62▼ | -0.51 (-1.75%) | 29.66 | 28.00 | 280,372 |
| NDIA | 28.6031▼ | -0.0369 (-0.13%) | 28.7022 | 28.6031 | 1,379 |
| STXE | 28.5706▼ | -0.0096 (-0.03%) | 28.80 | 28.53 | 8,577 |
| GLPG | 28.55▼ | -0.22 (-0.76%) | 29.04 | 28.55 | 75,533 |
| KCCA | 28.5268▼ | -0.2832 (-0.98%) | 28.75 | 28.4217 | 6,919 |
| CGON | 28.50▼ | -1.52 (-5.06%) | 30.245 | 28.20 | 761,048 |
| ILF | 28.43▼ | -0.11 (-0.39%) | 28.7937 | 28.43 | 732,960 |
| BZH | 28.43▼ | -0.26 (-0.91%) | 28.8756 | 28.28 | 392,370 |
| RING | 28.29▼ | -0.03 (-0.11%) | 28.70 | 28.29 | 65,164 |
| INDE | 28.10▼ | -0.065 (-0.23%) | 28.135 | 28.0501 | 5,030 |
| FCAP | 28.05▼ | -0.12 (-0.43%) | 28.05 | 28.05 | 632 |
| MRCY | 27.99▼ | -0.84 (-2.91%) | 28.92 | 27.67 | 608,526 |
| OND | 27.9041▼ | -0.0389 (-0.14%) | 27.9041 | 27.9041 | 41 |
| WISE | 27.90▼ | -0.07 (-0.25%) | 28.13 | 27.84 | 6,999 |
| SKT | 27.82▲ | +0.05 (+0.18%) | 28.00 | 27.525 | 470,231 |
| FIBK | 27.75▲ | +0.02 (+0.07%) | 27.85 | 27.54 | 546,545 |