Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 216.60▼ | -1.17 (-0.54%) | 219.82 | 216.12 | 1,341,421 |
| TRV | 216.57▼ | -1.93 (-0.88%) | 219.40 | 216.57 | 732,062 |
| TM | 215.62▼ | -3.16 (-1.44%) | 217.145 | 215.325 | 455,124 |
| MANH | 213.66▼ | -4.07 (-1.87%) | 219.42 | 213.57 | 344,169 |
| CEG | 213.475▼ | -1.455 (-0.68%) | 218.61 | 212.64 | 1,893,617 |
| MDGL | 211.44▲ | +6.19 (+3.02%) | 216.76 | 208.45 | 269,770 |
| PIPR | 210.265▼ | -2.195 (-1.03%) | 213.78 | 210.10 | 64,575 |
| ADI | 208.34▲ | +1.15 (+0.56%) | 209.67 | 208.01 | 2,309,009 |
| AMAT | 206.65▼ | -3.08 (-1.47%) | 208.47 | 205.48 | 3,311,815 |
| WEX | 206.07▼ | -0.60 (-0.29%) | 210.40 | 205.41 | 495,150 |
| IWM | 204.71▲ | +0.40 (+0.20%) | 206.52 | 204.62 | 17,946,721 |
| VEEV | 203.87▲ | +0.09 (+0.04%) | 206.00 | 203.57 | 381,661 |
| BH | 203.12▼ | -8.88 (-4.19%) | 215.65 | 201.22 | 3,632 |
| RTH | 202.63▼ | -0.92 (-0.45%) | 202.63 | 202.63 | 4,748 |
| VAW | 202.27▼ | -0.02 (-0.01%) | 202.72 | 202.20 | 46,587 |
| ESLT | 198.03▼ | -1.02 (-0.51%) | 199.615 | 197.67 | 10,184 |
| AIT | 194.92▼ | -2.41 (-1.22%) | 198.50 | 194.92 | 131,996 |
| JLL | 194.65▼ | -1.20 (-0.61%) | 198.61 | 194.19 | 241,601 |
| DKS | 194.355▼ | -1.735 (-0.88%) | 200.17 | 193.96 | 681,879 |
| BMI | 194.34▼ | -2.04 (-1.04%) | 198.08 | 193.505 | 186,423 |
| SPSC | 192.90▲ | +0.45 (+0.23%) | 194.975 | 191.51 | 110,782 |
| VTWG | 189.65▲ | +0.48 (+0.25%) | 189.65 | 189.59 | 14,390 |
| FSLR | 189.60▼ | -1.45 (-0.76%) | 194.09 | 188.425 | 1,947,482 |
| VBR | 188.51▲ | +0.32 (+0.17%) | 190.03 | 188.43 | 191,822 |
| PAC | 188.07▲ | +0.58 (+0.31%) | 188.73 | 186.60 | 42,084 |
| TXN | 187.82▲ | +0.77 (+0.41%) | 188.38 | 186.745 | 3,666,372 |
| AVAV | 187.44▲ | +0.97 (+0.52%) | 192.47 | 187.06 | 354,940 |
| AMZN | 186.58▼ | -0.90 (-0.48%) | 188.29 | 185.38 | 24,340,032 |
| MGC | 186.51▲ | +0.05 (+0.03%) | 187.03 | 186.41 | 190,398 |
| AAPL | 186.285▲ | +3.235 (+1.77%) | 187.10 | 184.64 | 67,193,245 |
| AMT | 185.09▲ | +0.60 (+0.33%) | 186.23 | 183.10 | 1,742,325 |
| DOV | 184.27▼ | -1.28 (-0.69%) | 186.49 | 184.03 | 620,816 |
| QCOM | 184.24▲ | +2.16 (+1.19%) | 184.65 | 182.95 | 5,895,525 |
| KWR | 183.13▼ | -1.74 (-0.94%) | 185.76 | 182.61 | 51,852 |
| QQQM | 182.28▲ | +0.38 (+0.21%) | 182.66 | 181.80 | 1,084,888 |
| HIFS | 181.935▲ | +0.415 (+0.23%) | 184.09 | 181.23 | 7,754 |
| MNDY | 181.38▼ | -0.38 (-0.21%) | 184.68 | 180.69 | 1,186,713 |
| PKG | 181.365▲ | +1.965 (+1.10%) | 181.37 | 178.95 | 295,115 |
| DUOL | 181.05▼ | -7.07 (-3.76%) | 189.26 | 177.25 | 1,745,859 |
| MTH | 180.09▼ | -0.19 (-0.11%) | 182.75 | 179.80 | 231,085 |
| CRBN | 179.45▲ | +0.067 (+0.04%) | 179.45 | 179.45 | 3,073 |
| PTC | 179.06▼ | -0.94 (-0.52%) | 181.395 | 178.06 | 620,064 |
| BA | 178.45▼ | -0.06 (-0.03%) | 180.71 | 178.09 | 3,067,866 |
| XLY | 177.89▼ | -0.21 (-0.12%) | 179.265 | 177.26 | 4,068,052 |
| MPC | 177.80▼ | -1.76 (-0.98%) | 179.92 | 177.32 | 1,670,101 |
| WWD | 176.94▼ | -0.32 (-0.18%) | 179.09 | 176.62 | 301,885 |
| AGM | 176.47▼ | -3.03 (-1.69%) | 180.50 | 176.36 | 31,215 |
| AIZ | 176.345▼ | -0.155 (-0.09%) | 179.89 | 175.87 | 319,834 |
| OC | 175.685▼ | -1.125 (-0.64%) | 178.33 | 175.59 | 413,602 |
| GLOB | 175.145▲ | +2.005 (+1.16%) | 176.22 | 172.525 | 564,955 |
| SXI | 174.73▼ | -3.76 (-2.11%) | 179.98 | 174.62 | 53,591 |
| SSD | 174.34▼ | -1.66 (-0.94%) | 178.18 | 174.23 | 171,077 |
| PAYC | 174.115▲ | +0.725 (+0.42%) | 176.67 | 173.89 | 464,936 |
| NXST | 174.095▲ | +1.795 (+1.04%) | 177.62 | 174.095 | 354,661 |
| OLED | 173.00▲ | +1.92 (+1.12%) | 173.69 | 171.085 | 184,640 |
| VLU | 172.675▲ | +0.0827 (+0.05%) | 172.675 | 172.675 | 4,083 |
| TSLA | 171.89▲ | +3.42 (+2.03%) | 175.30 | 169.05 | 66,476,626 |
| WMS | 171.00▼ | -1.44 (-0.84%) | 172.955 | 170.57 | 328,174 |
| VXF | 170.77▲ | +0.18 (+0.11%) | 172.09 | 170.75 | 206,155 |
| BAP | 170.43▼ | -4.49 (-2.57%) | 174.395 | 169.83 | 295,408 |
| MOG.A | 169.55▼ | -6.11 (-3.48%) | 177.77 | 169.305 | 114,767 |
| GRMN | 169.45▲ | +0.52 (+0.31%) | 169.88 | 168.875 | 338,160 |
| HOV | 168.78▼ | -1.02 (-0.60%) | 172.04 | 167.52 | 37,042 |
| ZTS | 167.91▼ | -1.13 (-0.67%) | 171.53 | 167.805 | 1,911,956 |
| RL | 165.62▼ | -1.53 (-0.92%) | 169.195 | 165.56 | 802,488 |
| BBH | 165.14▲ | +1.08 (+0.66%) | 165.14 | 165.11 | 2,580 |
| WAB | 164.87▼ | -3.47 (-2.06%) | 168.65 | 164.74 | 893,030 |
| CVX | 164.525▼ | -1.295 (-0.78%) | 166.905 | 163.00 | 5,825,706 |
| TMUS | 163.35▼ | -0.85 (-0.52%) | 165.15 | 162.73 | 3,673,000 |
| EGP | 163.00▼ | -1.49 (-0.91%) | 165.69 | 162.19 | 148,635 |
| RRX | 162.32▲ | +1.13 (+0.70%) | 163.235 | 161.53 | 308,218 |
| BGNE | 162.045▲ | +0.915 (+0.57%) | 164.25 | 161.31 | 108,378 |
| GEV | 161.50▼ | -5.77 (-3.45%) | 167.21 | 160.33 | 2,814,960 |
| PODD | 160.92▼ | -4.98 (-3.00%) | 170.145 | 160.29 | 1,684,801 |
| TGT | 160.865▼ | -2.265 (-1.39%) | 164.33 | 160.595 | 2,610,221 |
| ARCH | 160.275▼ | -0.625 (-0.39%) | 163.00 | 159.82 | 197,697 |
| HES | 159.65▼ | -0.75 (-0.47%) | 161.41 | 158.41 | 2,469,867 |
| INSP | 159.63▼ | -8.20 (-4.89%) | 168.615 | 159.30 | 998,113 |
| GE | 159.49▼ | -3.89 (-2.38%) | 162.795 | 159.01 | 7,713,383 |
| IWN | 156.385▲ | +0.195 (+0.12%) | 157.74 | 156.22 | 1,011,971 |
| WLK | 156.28▼ | -1.87 (-1.18%) | 159.325 | 156.18 | 253,431 |
| ATKR | 155.965▼ | -0.245 (-0.16%) | 159.11 | 155.40 | 577,116 |
| VLO | 155.95▼ | -0.18 (-0.12%) | 157.41 | 155.50 | 1,503,366 |
| LNG | 154.72▼ | -2.35 (-1.50%) | 157.81 | 154.675 | 1,812,155 |
| KRYS | 154.66▼ | -0.10 (-0.06%) | 158.50 | 154.555 | 192,109 |
| FBT | 150.99▲ | +2.01 (+1.35%) | 151.54 | 150.96 | 7,963 |
| AMD | 150.56▼ | -1.36 (-0.90%) | 153.21 | 150.41 | 26,961,585 |
| LEN.B | 150.44▼ | -1.28 (-0.84%) | 152.25 | 150.24 | 29,781 |
| XOP | 150.035▼ | -0.645 (-0.43%) | 151.55 | 149.76 | 3,850,884 |
| ALNY | 149.97▼ | -0.50 (-0.33%) | 152.64 | 149.13 | 499,523 |
| DY | 149.79▼ | -0.78 (-0.52%) | 153.49 | 149.79 | 197,070 |
| KEYS | 149.72▼ | -0.49 (-0.33%) | 151.21 | 149.58 | 617,157 |
| H | 149.22▼ | -2.98 (-1.96%) | 152.675 | 149.12 | 474,702 |
| GPOR | 149.005▲ | +1.295 (+0.88%) | 150.60 | 147.17 | 295,879 |
| ATR | 148.08▼ | -0.41 (-0.28%) | 149.37 | 146.97 | 166,917 |
| ICFI | 147.97▼ | -5.05 (-3.30%) | 154.70 | 147.74 | 69,985 |
| LOPE | 147.025▼ | -1.765 (-1.19%) | 149.87 | 146.90 | 201,283 |
| SPG | 146.99▼ | -0.73 (-0.49%) | 148.73 | 146.00 | 1,159,957 |
| DHI | 146.92▼ | -3.05 (-2.03%) | 151.25 | 146.74 | 2,544,237 |
| IYM | 145.60▲ | +0.28 (+0.19%) | 146.00 | 145.47 | 8,499 |