Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZUMZ | 17.91▲ | +0.16 (+0.90%) | 18.03 | 17.14 | 154,096 |
| WEBL | 17.90▼ | -0.22 (-1.21%) | 18.055 | 17.59 | 613,900 |
| UDN | 17.8667▼ | -0.0223 (-0.12%) | 17.8801 | 17.84 | 10,339 |
| NOMD | 17.85▼ | -0.03 (-0.17%) | 17.96 | 17.56 | 810,133 |
| INDV | 17.78▲ | +0.08 (+0.45%) | 17.91 | 17.52 | 38,601 |
| GOOY | 17.78▼ | -0.01 (-0.06%) | 17.81 | 17.73 | 49,926 |
| MDWD | 17.75▼ | -1.20 (-6.33%) | 19.11 | 17.59 | 70,109 |
| EH | 17.73▼ | -0.66 (-3.59%) | 18.45 | 17.55 | 1,123,676 |
| ASA | 17.72▼ | -0.10 (-0.56%) | 17.95 | 17.69 | 37,986 |
| LAKE | 17.71▲ | +0.21 (+1.20%) | 18.12 | 17.49 | 21,410 |
| FLHK | 17.69▼ | -0.27 (-1.50%) | 17.77 | 17.54 | 6,900 |
| KAR | 17.68▼ | -0.20 (-1.12%) | 17.92 | 17.64 | 540,485 |
| CZNC | 17.65▼ | -0.16 (-0.90%) | 17.6757 | 17.27 | 16,236 |
| XOMO | 17.6335▲ | +0.0074 (+0.04%) | 17.71 | 17.555 | 24,587 |
| QYLD | 17.62▲ | +0.01 (+0.06%) | 17.63 | 17.61 | 1,887,200 |
| RDUS | 17.62▼ | -0.63 (-3.45%) | 17.86 | 17.37 | 169,820 |
| KBWY | 17.56▼ | -0.11 (-0.62%) | 17.60 | 17.415 | 65,000 |
| NPFD | 17.504▼ | -0.086 (-0.49%) | 17.572 | 17.50 | 42,000 |
| PYCR | 17.50▼ | -0.43 (-2.40%) | 17.79 | 17.35 | 883,279 |
| PTSI | 17.43▲ | +0.27 (+1.57%) | 17.45 | 17.1139 | 16,691 |
| TCX | 17.37▼ | -0.40 (-2.25%) | 17.65 | 17.30 | 43,035 |
| BETZ | 17.343▼ | -0.1631 (-0.93%) | 17.412 | 17.33 | 14,200 |
| JMSB | 17.34▼ | -0.30 (-1.70%) | 17.74 | 17.34 | 4,619 |
| TCHI | 17.336▼ | -0.1388 (-0.79%) | 17.37 | 17.24 | 700 |
| FLCH | 17.32▼ | -0.14 (-0.80%) | 17.32 | 17.19 | 32,300 |
| ACVA | 17.32▼ | -0.44 (-2.48%) | 17.43 | 17.00 | 1,369,817 |
| PFXF | 17.32▼ | -0.15 (-0.86%) | 17.47 | 17.25 | 407,925 |
| CRDO | 17.31▲ | +0.10 (+0.58%) | 17.37 | 16.98 | 1,746,069 |
| DIV | 17.31▲ | +0.04 (+0.23%) | 17.32 | 17.20 | 87,010 |
| JSTC | 17.23▼ | -0.068 (-0.39%) | 17.25 | 17.12 | 200,800 |
| SWKH | 17.21▼ | -0.30 (-1.71%) | 17.57 | 17.05 | 7,201 |
| BWMX | 17.13▼ | -0.88 (-4.89%) | 17.78 | 17.12 | 51,658 |
| TMFX | 17.127▼ | -0.098 (-0.57%) | 17.127 | 17.09 | 2,900 |
| T | 17.11▲ | +0.03 (+0.18%) | 17.20 | 17.00 | 25,287,300 |
| KN | 17.08▲ | +0.02 (+0.12%) | 17.145 | 16.925 | 450,168 |
| ELMD | 17.08▼ | -0.43 (-2.46%) | 17.98 | 16.79 | 24,747 |
| CARS | 17.07▼ | -0.17 (-0.99%) | 17.22 | 16.955 | 330,425 |
| UE | 17.05▼ | -0.24 (-1.39%) | 17.17 | 16.985 | 917,093 |
| ESSA | 17.01▲ | +0.16 (+0.95%) | 17.01 | 17.00 | 4,939 |
| QRMI | 16.95▲ | +0.02 (+0.12%) | 16.96 | 16.89 | 6,497 |
| TIMB | 16.89▼ | -0.25 (-1.46%) | 16.985 | 16.68 | 424,350 |
| APLY | 16.88▲ | +0.18 (+1.08%) | 16.94 | 16.72 | 56,801 |
| BIZD | 16.84▼ | -0.04 (-0.24%) | 16.88 | 16.8001 | 689,615 |
| SONO | 16.84▼ | -0.74 (-4.21%) | 16.99 | 15.70 | 3,751,703 |
| EATV | 16.757▼ | -0.022 (-0.13%) | 16.757 | 16.69 | 600 |
| ECAT | 16.75▼ | -0.05 (-0.30%) | 16.87 | 16.73 | 136,121 |
| EWH | 16.72▼ | -0.25 (-1.47%) | 16.74 | 16.61 | 1,671,985 |
| HPI | 16.71▼ | -0.13 (-0.77%) | 16.97 | 16.64 | 83,600 |
| LMND | 16.70▼ | -0.78 (-4.46%) | 17.18 | 16.69 | 1,519,562 |
| RGNX | 16.67▼ | -0.29 (-1.71%) | 17.35 | 16.195 | 326,247 |
| GBDC | 16.60▼ | -0.23 (-1.37%) | 16.865 | 16.53 | 1,050,130 |
| VTSI | 16.60▼ | -0.15 (-0.90%) | 17.651 | 16.51 | 271,363 |
| IMAX | 16.60▼ | -0.10 (-0.60%) | 16.895 | 16.485 | 526,971 |
| AMDY | 16.60▼ | -0.03 (-0.18%) | 16.6699 | 16.51 | 196,957 |
| GTES | 16.57▲ | +0.11 (+0.67%) | 16.75 | 16.29 | 1,971,473 |
| ZLAB | 16.57▼ | -0.11 (-0.66%) | 17.06 | 16.44 | 484,882 |
| BCSF | 16.55 | +0.00 (+0.00%) | 16.66 | 16.46 | 323,168 |
| RYLD | 16.52 | +0.00 (+0.00%) | 16.52 | 16.50 | 381,330 |
| BEKE | 16.47▼ | -0.29 (-1.73%) | 16.65 | 16.35 | 6,528,452 |
| MBC | 16.40▼ | -1.08 (-6.18%) | 17.35 | 15.89 | 1,295,615 |
| GBLD | 16.364▼ | -0.1297 (-0.79%) | 16.38 | 16.345 | 2,476 |
| MODG | 16.35▼ | -0.27 (-1.62%) | 16.50 | 16.23 | 2,371,420 |
| CERT | 16.35▼ | -1.31 (-7.42%) | 17.26 | 16.14 | 957,699 |
| SWBI | 16.29▼ | -0.48 (-2.86%) | 16.615 | 15.8601 | 401,281 |
| AVDL | 16.25▼ | -1.93 (-10.62%) | 17.85 | 15.65 | 4,209,885 |
| FA | 16.23▼ | -0.11 (-0.67%) | 16.39 | 16.07 | 347,504 |
| JEPY | 16.13▲ | +0.02 (+0.12%) | 16.13 | 16.07 | 122,287 |
| IDX | 16.075▼ | -0.1148 (-0.71%) | 16.10 | 16.048 | 3,343 |
| LGI | 16.05▼ | -0.04 (-0.25%) | 16.12 | 16.03 | 19,900 |
| XPP | 16.04▼ | -0.1454 (-0.90%) | 16.0699 | 15.93 | 19,265 |
| CSQ | 16.03▼ | -0.07 (-0.43%) | 16.09 | 15.96 | 186,900 |
| TFPM | 16.00▼ | -0.41 (-2.50%) | 16.65 | 15.91 | 246,911 |
| FRTY | 15.97▲ | +0.0124 (+0.08%) | 15.97 | 15.8524 | 10,705 |
| GME | 15.92▼ | -0.39 (-2.39%) | 17.24 | 15.3304 | 24,775,091 |
| TRAK | 15.92▼ | -0.18 (-1.12%) | 16.19 | 15.7601 | 33,888 |
| EKG | 15.92▼ | -0.4442 (-2.71%) | 15.92 | 15.92 | 1 |
| PK | 15.80▼ | -0.33 (-2.05%) | 16.08 | 15.74 | 2,130,886 |
| NATR | 15.76▼ | -3.36 (-17.57%) | 17.21 | 13.92 | 168,841 |
| TRC | 15.75▼ | -0.12 (-0.76%) | 15.8299 | 15.5323 | 75,075 |
| PAXS | 15.73▼ | -0.10 (-0.63%) | 15.90 | 15.73 | 122,400 |
| UFO | 15.695▼ | -0.105 (-0.66%) | 15.70 | 15.585 | 5,834 |
| KEMQ | 15.69▼ | -0.1083 (-0.69%) | 15.69 | 15.69 | 102 |
| SBS | 15.68▼ | -0.14 (-0.88%) | 15.895 | 15.61 | 1,043,335 |
| SLRC | 15.62▲ | +0.06 (+0.39%) | 15.66 | 15.53 | 112,057 |
| GSBD | 15.61▼ | -0.08 (-0.51%) | 15.67 | 15.31 | 533,678 |
| REFI | 15.57▼ | -0.35 (-2.20%) | 15.89 | 15.35 | 521,598 |
| PPI | 15.525▲ | +0.015 (+0.10%) | 15.54 | 15.48 | 22,600 |
| CLBK | 15.52 | +0.00 (+0.00%) | 15.56 | 15.35 | 65,870 |
| HPS | 15.48▼ | -0.06 (-0.39%) | 15.60 | 15.42 | 55,600 |
| XMTR | 15.47▼ | -0.92 (-5.61%) | 16.3952 | 15.24 | 1,875,722 |
| BCV | 15.4675▼ | -0.0625 (-0.40%) | 15.4899 | 15.35 | 13,612 |
| CNCR | 15.46▼ | -0.33 (-2.09%) | 15.5399 | 15.41 | 2,754 |
| SATS | 15.445▼ | -1.905 (-10.98%) | 16.18 | 14.69 | 3,861,509 |
| BABX | 15.4159▼ | -0.3594 (-2.28%) | 15.5479 | 15.15 | 55,425 |
| ATEN | 15.41▼ | -0.10 (-0.64%) | 15.54 | 15.29 | 1,087,157 |
| KBWD | 15.40▼ | -0.06 (-0.39%) | 15.4153 | 15.3108 | 81,387 |
| ZIMV | 15.38▼ | -0.67 (-4.17%) | 16.02 | 15.25 | 400,600 |
| INNO | 15.344▼ | -0.148 (-0.96%) | 15.36 | 15.24 | 1,400 |
| AGI | 15.32▲ | +0.02 (+0.13%) | 15.56 | 15.0518 | 1,386,812 |
| RDIB | 15.31▲ | +0.01 (+0.07%) | 15.31 | 15.29 | 320 |