Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNY | 74.21▲ | +0.09 (+0.12%) | 74.21 | 74.21 | 4,056 |
| CF | 74.20▲ | +0.25 (+0.34%) | 75.465 | 73.93 | 1,858,850 |
| VPL | 74.11▼ | -0.08 (-0.11%) | 74.33 | 74.04 | 228,687 |
| FBIN | 74.10▼ | -1.22 (-1.62%) | 76.085 | 74.10 | 647,956 |
| BIV | 74.10▲ | +0.06 (+0.08%) | 74.21 | 74.10 | 676,505 |
| HY | 74.065▼ | -3.545 (-4.57%) | 77.865 | 74.00 | 100,498 |
| NBR | 74.015▼ | -0.585 (-0.78%) | 76.32 | 73.75 | 112,670 |
| REZ | 73.74▲ | +0.02 (+0.03%) | 74.07 | 73.74 | 7,941 |
| VOYA | 73.62▲ | +0.17 (+0.23%) | 74.20 | 73.50 | 501,150 |
| PKX | 73.52▲ | +0.66 (+0.91%) | 74.27 | 73.165 | 103,846 |
| PRFT | 73.49▼ | -0.11 (-0.15%) | 73.695 | 73.47 | 558,839 |
| SCJ | 73.44▲ | +0.0287 (+0.04%) | 73.44 | 73.44 | 2,886 |
| SPYG | 73.395▼ | -0.015 (-0.02%) | 73.60 | 73.27 | 894,285 |
| AOA | 73.25▲ | +0.04 (+0.05%) | 73.335 | 73.21 | 58,808 |
| HSIC | 73.135▼ | -0.175 (-0.24%) | 73.95 | 72.915 | 640,310 |
| ZROZ | 73.07▲ | +0.07 (+0.10%) | 73.37 | 73.06 | 159,062 |
| BSX | 72.81▼ | -0.88 (-1.19%) | 73.78 | 72.66 | 4,524,179 |
| VKTX | 72.40▼ | -1.24 (-1.68%) | 74.73 | 70.45 | 2,547,429 |
| PKB | 72.33▼ | -0.55 (-0.75%) | 72.745 | 72.33 | 17,700 |
| ON | 72.33▲ | +1.87 (+2.65%) | 73.01 | 71.29 | 4,396,479 |
| CSD | 72.325▼ | -0.161 (-0.22%) | 72.325 | 72.325 | 588 |
| QSR | 72.12▼ | -1.12 (-1.53%) | 73.58 | 71.785 | 2,195,722 |
| XTL | 72.01▼ | -0.0976 (-0.14%) | 72.01 | 72.01 | 2,081 |
| AIR | 71.80▼ | -0.38 (-0.53%) | 72.67 | 71.59 | 275,311 |
| CWB | 71.59▲ | +0.13 (+0.18%) | 71.82 | 71.58 | 281,599 |
| HXL | 71.52▼ | -0.51 (-0.71%) | 72.845 | 71.52 | 734,079 |
| EDV | 71.45▲ | +0.18 (+0.25%) | 71.66 | 71.44 | 148,066 |
| BND | 71.44▲ | +0.06 (+0.08%) | 71.56 | 71.435 | 4,900,991 |
| IMCB | 71.24▼ | -0.09 (-0.13%) | 71.53 | 71.23 | 14,649 |
| PDS | 71.10▼ | -0.45 (-0.63%) | 72.05 | 70.91 | 47,848 |
| LSCC | 70.81▲ | +1.26 (+1.81%) | 70.86 | 69.69 | 968,815 |
| LRN | 70.68▼ | -0.54 (-0.76%) | 72.30 | 70.59 | 404,839 |
| VYMI | 70.60▲ | +0.09 (+0.13%) | 70.84 | 70.56 | 232,673 |
| CNS | 70.505▼ | -0.215 (-0.30%) | 71.59 | 70.45 | 262,703 |
| PBH | 70.41▲ | +0.02 (+0.03%) | 71.02 | 69.945 | 385,456 |
| SN | 70.35▼ | -1.49 (-2.07%) | 72.45 | 69.755 | 883,041 |
| ALAB | 70.24▲ | +0.16 (+0.23%) | 74.035 | 70.02 | 1,926,530 |
| SCI | 70.125▲ | +0.665 (+0.96%) | 70.56 | 69.585 | 654,008 |
| KBH | 70.11▼ | -0.03 (-0.04%) | 70.28 | 69.69 | 1,083,435 |
| FXZ | 70.00▲ | +0.4388 (+0.63%) | 70.00 | 70.00 | 2,046 |
| CSR | 69.93▼ | -0.30 (-0.43%) | 71.18 | 69.60 | 41,180 |
| RIO | 69.85▲ | +0.05 (+0.07%) | 70.11 | 69.765 | 1,589,629 |
| SQ | 69.77▼ | -1.54 (-2.16%) | 72.18 | 69.57 | 6,790,829 |
| AIRR | 69.64▼ | -0.58 (-0.83%) | 70.69 | 69.64 | 130,322 |
| BLV | 69.57▲ | +0.10 (+0.14%) | 69.79 | 69.55 | 668,122 |
| AVGE | 69.52 | +0.00 (+0.00%) | 69.56 | 69.485 | 18,483 |
| JGRO | 69.47▼ | -0.22 (-0.32%) | 69.70 | 69.36 | 105,084 |
| GFF | 69.295▼ | -1.795 (-2.52%) | 72.235 | 69.29 | 521,339 |
| BALL | 69.29▲ | +0.13 (+0.19%) | 69.83 | 69.02 | 1,685,994 |
| FRHC | 69.275▲ | +0.095 (+0.14%) | 69.93 | 68.945 | 33,144 |
| VGK | 68.98▲ | +0.05 (+0.07%) | 69.16 | 68.925 | 2,326,979 |
| FWONK | 68.93▼ | -1.08 (-1.54%) | 70.70 | 68.43 | 1,258,454 |
| IXUS | 68.80▲ | +0.12 (+0.17%) | 68.97 | 68.77 | 919,450 |
| EIRL | 68.785▼ | -0.5172 (-0.75%) | 68.88 | 68.785 | 2,664 |
| PTNQ | 68.74▲ | +0.09 (+0.13%) | 68.74 | 68.71 | 26,211 |
| TNK | 68.65▼ | -0.09 (-0.13%) | 69.22 | 68.07 | 345,075 |
| KTB | 68.645▲ | +0.455 (+0.67%) | 69.92 | 68.48 | 276,522 |
| UTMD | 68.53▼ | -0.21 (-0.31%) | 69.35 | 68.53 | 9,425 |
| EWW | 68.35▼ | -0.12 (-0.18%) | 69.19 | 68.30 | 866,857 |
| IMCG | 68.31▼ | -0.27 (-0.39%) | 68.90 | 68.31 | 80,660 |
| SKX | 68.25▲ | +0.47 (+0.69%) | 68.99 | 68.08 | 1,008,006 |
| UPRO | 68.21▼ | -0.02 (-0.03%) | 68.81 | 67.91 | 2,281,971 |
| ALRM | 67.96▲ | +0.03 (+0.04%) | 69.33 | 67.59 | 197,382 |
| PCOR | 67.82▼ | -0.48 (-0.70%) | 69.32 | 67.82 | 777,073 |
| SEIC | 67.80▼ | -0.70 (-1.02%) | 68.53 | 67.78 | 314,769 |
| AEM | 67.775▼ | -0.625 (-0.91%) | 68.48 | 67.11 | 1,602,942 |
| BNDW | 67.71▲ | +0.0548 (+0.08%) | 67.71 | 67.71 | 0 |
| EWJ | 67.695▼ | -0.255 (-0.38%) | 67.885 | 67.58 | 4,518,960 |
| FHLC | 67.59▼ | -0.03 (-0.04%) | 67.64 | 67.51 | 74,254 |
| IDEV | 67.46▼ | -0.01 (-0.01%) | 67.65 | 67.43 | 456,192 |
| AXNX | 67.37▼ | -0.06 (-0.09%) | 67.53 | 67.20 | 315,200 |
| MCRI | 67.29▼ | -0.44 (-0.65%) | 68.33 | 66.68 | 210,013 |
| FIDU | 67.16▼ | -0.30 (-0.44%) | 67.72 | 67.16 | 66,302 |
| NATH | 66.98▼ | -0.01 (-0.01%) | 67.90 | 66.97 | 776 |
| AVDV | 66.76▲ | +0.07 (+0.10%) | 66.915 | 66.72 | 202,288 |
| EQR | 66.75▼ | -0.05 (-0.07%) | 67.56 | 66.61 | 1,400,535 |
| FMC | 66.72▼ | -0.81 (-1.20%) | 68.72 | 66.63 | 1,628,154 |
| BFOR | 66.66▼ | -0.1692 (-0.25%) | 66.96 | 66.66 | 979 |
| FNDX | 66.58▲ | +0.03 (+0.05%) | 66.845 | 66.55 | 380,418 |
| HHH | 66.365▼ | -0.065 (-0.10%) | 67.26 | 66.125 | 241,111 |
| KBR | 66.235▼ | -0.265 (-0.40%) | 66.71 | 65.915 | 732,311 |
| FYC | 66.23▲ | +0.06 (+0.09%) | 66.23 | 66.23 | 5,369 |
| AIA | 66.19▲ | +0.53 (+0.81%) | 66.28 | 66.17 | 35,635 |
| NUVL | 66.055▲ | +0.575 (+0.88%) | 67.145 | 64.72 | 348,527 |
| DLS | 65.97▲ | +0.155 (+0.24%) | 66.07 | 65.97 | 9,259 |
| NTNX | 65.60▼ | -1.98 (-2.93%) | 67.88 | 65.35 | 1,332,389 |
| UPV | 65.52▲ | +0.0111 (+0.02%) | 65.52 | 65.52 | 929 |
| FXA | 65.43▲ | +0.0064 (+0.01%) | 65.43 | 65.43 | 1,728 |
| PSP | 65.34▲ | +0.1908 (+0.29%) | 65.62 | 65.34 | 8,903 |
| MVV | 65.33▼ | -0.11 (-0.17%) | 65.33 | 65.33 | 2,673 |
| EWY | 65.04▲ | +0.16 (+0.25%) | 65.195 | 64.89 | 2,035,252 |
| SANM | 64.92▼ | -0.01 (-0.02%) | 65.39 | 64.56 | 254,467 |
| QDF | 64.86▲ | +0.17 (+0.26%) | 65.06 | 64.86 | 10,728 |
| KFY | 64.655▲ | +0.135 (+0.21%) | 64.90 | 64.415 | 232,215 |
| SE | 64.46▼ | -0.45 (-0.69%) | 64.91 | 63.59 | 10,309,852 |
| KFRC | 64.365▼ | -0.035 (-0.05%) | 64.93 | 64.33 | 43,692 |
| GSSC | 64.30▲ | +0.091 (+0.14%) | 64.62 | 64.30 | 6,209 |
| CARR | 64.30▼ | -1.20 (-1.83%) | 65.91 | 64.27 | 3,217,097 |
| AVDE | 64.21 | +0.00 (+0.00%) | 64.32 | 64.165 | 110,588 |
| GEF | 64.13▲ | +0.07 (+0.11%) | 64.855 | 64.07 | 102,569 |