Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GSIG | 47.405▲ | +0.015 (+0.03%) | 47.405 | 47.405 | 100 |
| BGRN | 47.51▲ | +0.03 (+0.06%) | 47.51 | 47.38 | 23,600 |
| FLRT | 47.44▼ | -0.01 (-0.02%) | 47.51 | 47.3917 | 163,802 |
| XSVN | 47.53▼ | -0.11 (-0.23%) | 47.57 | 47.48 | 46,400 |
| SRS | 46.96▼ | -0.16 (-0.34%) | 47.69 | 46.90 | 19,349 |
| QLTA | 47.68▼ | -0.03 (-0.06%) | 47.695 | 47.55 | 114,741 |
| SHM | 47.76 | +0.00 (+0.00%) | 47.79 | 47.74 | 175,229 |
| BOIL | 46.73▲ | +1.99 (+4.45%) | 47.80 | 46.23 | 3,645,244 |
| USVN | 48.128▼ | -0.085 (-0.18%) | 48.147 | 48.08 | 800 |
| BBBL | 48.314▲ | +0.074 (+0.15%) | 48.314 | 48.314 | 100 |
| UTWO | 48.33 | +0.00 (+0.00%) | 48.35 | 48.31 | 163,200 |
| ISTB | 48.43 | +0.00 (+0.00%) | 48.4564 | 48.4129 | 540,796 |
| CATF | 48.495▼ | -0.035 (-0.07%) | 48.495 | 48.495 | 122 |
| CMBS | 48.53▼ | -0.08 (-0.16%) | 48.53 | 48.36 | 98,623 |
| SKOR | 48.60▲ | +0.01 (+0.02%) | 48.605 | 48.54 | 28,100 |
| AGQ | 48.74▲ | +1.54 (+3.26%) | 48.75 | 47.73 | 1,586,182 |
| DMBS | 48.77▼ | -0.12 (-0.25%) | 48.82 | 48.752 | 40,300 |
| PMBS | 48.775▼ | -0.055 (-0.11%) | 48.86 | 48.71 | 34,000 |
| GMNY | 48.8871▼ | -0.0519 (-0.11%) | 48.8871 | 48.8871 | 4 |
| MSFU | 48.43▼ | -0.22 (-0.45%) | 48.89 | 47.95 | 258,700 |
| TAXF | 48.90▲ | +0.08 (+0.16%) | 48.90 | 48.73 | 19,794 |
| JCHI | 48.931▼ | -0.29 (-0.59%) | 48.931 | 48.81 | 300 |
| UFIV | 48.91▼ | -0.046 (-0.09%) | 48.94 | 48.89 | 6,200 |
| GRAL | 47.56▼ | -1.67 (-3.39%) | 48.94 | 45.3701 | 1,417,691 |
| RDVT | 48.62▼ | -0.40 (-0.82%) | 49.0199 | 47.86 | 63,820 |
| TAXM | 49.07▼ | -0.014 (-0.03%) | 49.07 | 49.01 | 2,700 |
| XFIV | 49.05▼ | -0.06 (-0.12%) | 49.08 | 49.00 | 40,600 |
| MLDR | 49.108▼ | -0.064 (-0.13%) | 49.108 | 49.108 | 100 |
| INTA | 47.84▼ | -0.98 (-2.01%) | 49.12 | 47.73 | 875,074 |
| DFEN | 48.63▼ | -0.27 (-0.55%) | 49.2118 | 47.78 | 210,483 |
| BNDX | 49.29▼ | -0.16 (-0.32%) | 49.31 | 49.23 | 4,041,100 |
| DFCA | 49.30▲ | +0.01 (+0.02%) | 49.32 | 49.233 | 52,400 |
| JMSI | 49.29▲ | +0.03 (+0.06%) | 49.33 | 49.192 | 29,500 |
| XTWO | 49.33▲ | +0.02 (+0.04%) | 49.345 | 49.31 | 11,000 |
| GFL | 48.37▼ | -1.09 (-2.20%) | 49.36 | 48.07 | 1,938,338 |
| GMUN | 49.356▲ | +0.046 (+0.09%) | 49.40 | 49.356 | 500 |
| TXXI | 49.413▲ | +0.005 (+0.01%) | 49.413 | 49.413 | 100 |
| XONE | 49.46 | +0.00 (+0.00%) | 49.47 | 49.45 | 203,700 |
| UTRE | 49.535▼ | -0.01 (-0.02%) | 49.54 | 49.531 | 1,700 |
| XTRE | 49.52▼ | -0.005 (-0.01%) | 49.54 | 49.49 | 68,700 |
| BKTI | 48.49▲ | +1.83 (+3.92%) | 49.5439 | 46.97 | 64,265 |
| GCAL | 49.6121▼ | -0.0339 (-0.07%) | 49.6121 | 49.51 | 202 |
| BKUI | 49.705▲ | +0.005 (+0.01%) | 49.71 | 49.7035 | 6,350 |
| JMHI | 49.59▲ | +0.04 (+0.08%) | 49.83 | 49.54 | 45,600 |
| VTIP | 49.84▲ | +0.025 (+0.05%) | 49.86 | 49.82 | 1,619,500 |
| BRKC | 49.4528▼ | -0.7989 (-1.59%) | 49.87 | 49.4329 | 11,038 |
| PMIO | 49.9489▲ | +0.0137 (+0.03%) | 49.9489 | 49.9489 | 155 |
| XBIL | 49.99 | +0.00 (+0.00%) | 50.00 | 49.98 | 208,100 |
| MTBA | 50.04▼ | -0.01 (-0.02%) | 50.04 | 49.95 | 73,582 |
| VRNS | 50.05▲ | +0.02 (+0.04%) | 50.06 | 49.425 | 996,100 |
| SLDR | 50.10▼ | -0.005 (-0.01%) | 50.10 | 50.10 | 100 |
| SMMU | 50.10▲ | +0.01 (+0.02%) | 50.1167 | 50.0616 | 93,069 |
| ACLO | 50.205 | +0.00 (+0.00%) | 50.205 | 50.205 | 100 |
| BRTR | 50.23▼ | -0.04 (-0.08%) | 50.23 | 50.17 | 49,561 |
| MUSE | 50.1361▼ | -0.0003 (+0.00%) | 50.3612 | 49.894 | 636 |
| SLQD | 50.40▲ | +0.02 (+0.04%) | 50.42 | 50.37 | 298,894 |
| YEAR | 50.455▲ | +0.005 (+0.01%) | 50.47 | 50.43 | 100,400 |
| DABS | 50.38 | +0.00 (+0.00%) | 50.47 | 50.37 | 10,000 |
| ZTEN | 50.525▲ | +0.001 (+0.00%) | 50.525 | 50.41 | 2,200 |
| JAAA | 50.53▼ | -0.04 (-0.08%) | 50.59 | 50.53 | 4,733,313 |
| USSH | 50.635 | +0.00 (+0.00%) | 50.635 | 50.635 | 100 |
| CVSB | 50.665▲ | +0.01 (+0.02%) | 50.67 | 50.655 | 3,043 |
| DUSB | 50.745▲ | +0.005 (+0.01%) | 50.76 | 50.7303 | 287,771 |
| USTB | 50.80 | +0.00 (+0.00%) | 50.81 | 50.77 | 76,200 |
| LONZ | 50.84▲ | +0.06 (+0.12%) | 50.84 | 50.766 | 15,100 |
| PRFD | 50.80▼ | -0.012 (-0.02%) | 50.85 | 50.6708 | 8,340 |
| EVSD | 51.105 | +0.00 (+0.00%) | 51.11 | 51.0635 | 76,376 |
| BBBS | 51.165▼ | -0.006 (-0.01%) | 51.20 | 51.07 | 29,700 |
| MUNI | 51.26▲ | +0.05 (+0.10%) | 51.26 | 51.1492 | 357,644 |
| USIG | 51.27▼ | -0.01 (-0.02%) | 51.28 | 51.1313 | 2,315,179 |
| BBBI | 51.31▼ | -0.039 (-0.08%) | 51.31 | 51.22 | 1,229 |
| GH | 50.18▼ | -0.53 (-1.05%) | 51.47 | 49.50 | 1,967,679 |
| JOYY | 50.87▼ | -0.16 (-0.31%) | 51.49 | 50.205 | 192,744 |
| PTGX | 50.69▲ | +0.48 (+0.96%) | 52.024 | 49.86 | 1,219,430 |
| NYF | 52.04▲ | +0.02 (+0.04%) | 52.06 | 51.96 | 60,099 |
| JSI | 52.32▼ | -0.04 (-0.08%) | 52.33 | 52.29 | 73,300 |
| IGSB | 52.53▲ | +0.02 (+0.04%) | 52.55 | 52.50 | 3,252,629 |
| BINC | 52.62▲ | +0.02 (+0.04%) | 52.62 | 52.54 | 1,473,800 |
| RELX | 52.64▼ | -1.27 (-2.36%) | 52.68 | 52.11 | 1,212,568 |
| CLOI | 52.83▲ | +0.02 (+0.04%) | 52.83 | 52.67 | 128,600 |
| PEGA | 52.66▲ | +0.16 (+0.30%) | 52.89 | 52.16 | 1,407,359 |
| TIPZ | 52.9679▼ | -0.0421 (-0.08%) | 52.969 | 52.9134 | 6,830 |
| IGIB | 53.08▲ | +0.01 (+0.02%) | 53.08 | 52.9553 | 1,605,858 |
| EVHY | 53.152▲ | +0.057 (+0.11%) | 53.152 | 53.135 | 100 |
| SOCL | 52.97▼ | -0.56 (-1.05%) | 53.29 | 52.04 | 17,097 |
| JBND | 53.31▼ | -0.09 (-0.17%) | 53.31 | 53.22 | 348,900 |
| EDU | 51.52▼ | -2.08 (-3.88%) | 53.51 | 51.43 | 1,357,300 |
| STPZ | 53.57▼ | -0.02 (-0.04%) | 53.6254 | 53.57 | 122,474 |
| SAPH | 53.637▼ | -0.706 (-1.30%) | 53.65 | 53.637 | 200 |
| DT | 54.67▲ | +0.26 (+0.48%) | 54.78 | 53.74 | 1,768,900 |
| TRUP | 51.96▼ | -2.14 (-3.96%) | 54.84 | 51.56 | 663,876 |
| BNS | 55.13▼ | -0.54 (-0.97%) | 55.13 | 54.29 | 2,625,000 |
| FPXI | 55.18▼ | -0.62 (-1.11%) | 55.32 | 55.0382 | 3,537 |
| CMF | 55.64▲ | +0.02 (+0.04%) | 55.6481 | 55.56 | 477,264 |
| EQT | 56.14▲ | +0.42 (+0.75%) | 56.38 | 54.97 | 9,723,800 |
| PRGS | 53.90▼ | -1.62 (-2.92%) | 56.58 | 53.57 | 2,244,011 |
| SKWD | 54.84▼ | -1.62 (-2.87%) | 56.93 | 53.27 | 837,566 |
| BL | 56.96▼ | -0.49 (-0.85%) | 57.68 | 56.10 | 673,150 |
| CMG | 56.77▼ | -1.47 (-2.52%) | 58.42 | 56.525 | 12,802,074 |
| VGSH | 58.53 | +0.00 (+0.00%) | 58.55 | 58.51 | 2,109,000 |