Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 87.715▼ | -0.595 (-0.67%) | 88.93 | 87.475 | 107,937 |
| QQQE | 86.965▲ | +0.305 (+0.35%) | 87.27 | 86.80 | 148,660 |
| CEIX | 86.91▲ | +0.40 (+0.46%) | 88.46 | 85.83 | 258,070 |
| SLYG | 86.77▲ | +0.04 (+0.05%) | 87.40 | 86.77 | 82,346 |
| VONG | 86.66▲ | +0.04 (+0.05%) | 86.66 | 86.435 | 516,178 |
| IYR | 86.46▲ | +0.22 (+0.26%) | 86.95 | 86.05 | 4,205,835 |
| FSS | 86.295▼ | -1.415 (-1.61%) | 87.785 | 86.295 | 211,800 |
| QLD | 86.14▲ | +0.37 (+0.43%) | 86.45 | 85.72 | 1,245,522 |
| AOS | 86.02▼ | -0.36 (-0.42%) | 87.00 | 86.02 | 511,750 |
| NTRS | 85.90▼ | -0.80 (-0.92%) | 87.53 | 85.75 | 606,109 |
| CMPR | 85.705▼ | -1.455 (-1.67%) | 87.85 | 85.49 | 125,205 |
| MDYG | 85.58▼ | -0.35 (-0.41%) | 86.28 | 85.55 | 74,421 |
| XHE | 85.45▲ | +0.1729 (+0.20%) | 85.92 | 85.31 | 5,235 |
| HYGH | 85.38▲ | +0.06 (+0.07%) | 85.39 | 85.37 | 4,916 |
| GL | 85.135▼ | -1.365 (-1.58%) | 87.62 | 84.73 | 1,626,944 |
| DDM | 84.93▼ | -0.28 (-0.33%) | 85.74 | 84.87 | 111,859 |
| PSMT | 84.83▼ | -0.06 (-0.07%) | 86.06 | 84.71 | 96,785 |
| PSR | 84.81▲ | +0.3276 (+0.39%) | 84.81 | 84.81 | 1,611 |
| IVW | 84.715▲ | +0.005 (+0.01%) | 84.975 | 84.575 | 1,093,010 |
| CCS | 84.495▼ | -0.095 (-0.11%) | 85.475 | 84.37 | 173,227 |
| CCK | 84.14▲ | +0.11 (+0.13%) | 84.63 | 83.49 | 922,610 |
| SPHB | 83.61▲ | +0.26 (+0.31%) | 84.17 | 83.58 | 413,643 |
| MDT | 83.52▲ | +0.68 (+0.82%) | 83.84 | 83.02 | 4,932,746 |
| BC | 83.44▲ | +0.05 (+0.06%) | 85.52 | 83.40 | 458,658 |
| DAC | 83.32▲ | +0.50 (+0.60%) | 83.755 | 82.975 | 72,730 |
| NLR | 83.20▼ | -0.34 (-0.41%) | 84.56 | 83.20 | 39,904 |
| VNQ | 83.145▲ | +0.255 (+0.31%) | 83.64 | 82.765 | 2,797,933 |
| QGRO | 83.05▼ | -0.20 (-0.24%) | 83.05 | 83.05 | 12,074 |
| VTWO | 82.76▲ | +0.16 (+0.19%) | 83.50 | 82.76 | 1,091,675 |
| APTV | 82.73▼ | -0.05 (-0.06%) | 84.125 | 82.595 | 1,599,544 |
| PNR | 82.62▼ | -0.70 (-0.84%) | 83.92 | 82.37 | 915,034 |
| IWR | 82.25▼ | -0.16 (-0.19%) | 82.915 | 82.21 | 868,769 |
| MGPI | 82.06▼ | -1.01 (-1.22%) | 83.80 | 81.395 | 143,132 |
| SAFT | 81.69▼ | -1.38 (-1.66%) | 83.70 | 81.60 | 25,558 |
| UDOW | 81.68▼ | -0.38 (-0.46%) | 82.79 | 81.63 | 1,393,327 |
| SLYV | 81.56▲ | +0.33 (+0.41%) | 82.135 | 81.56 | 182,334 |
| RSPG | 81.435▼ | -0.045 (-0.06%) | 81.60 | 81.28 | 47,159 |
| NPK | 81.41▼ | -2.90 (-3.44%) | 83.96 | 81.41 | 39,289 |
| PJFG | 81.38▼ | -0.1842 (-0.23%) | 81.38 | 81.38 | 11,813 |
| SHY | 81.31▲ | +0.03 (+0.04%) | 81.345 | 81.305 | 2,342,873 |
| NVT | 80.61▼ | -1.13 (-1.38%) | 81.92 | 79.69 | 1,262,956 |
| ESGD | 80.61▲ | +0.02 (+0.02%) | 80.785 | 80.56 | 153,732 |
| SDG | 80.58▲ | +0.51 (+0.64%) | 80.58 | 80.22 | 2,039 |
| PJP | 80.56▲ | +0.3071 (+0.38%) | 80.80 | 80.56 | 2,385 |
| VIGI | 80.475▼ | -0.095 (-0.12%) | 80.64 | 80.47 | 235,794 |
| EFA | 80.35▲ | +0.01 (+0.01%) | 80.54 | 80.24 | 6,959,079 |
| HWM | 80.23▼ | -0.64 (-0.79%) | 81.45 | 79.96 | 2,277,859 |
| FDIS | 80.085▲ | +0.035 (+0.04%) | 80.25 | 80.03 | 32,911 |
| MTX | 79.865▼ | -0.035 (-0.04%) | 80.50 | 79.58 | 140,036 |
| SCHM | 79.80▲ | +0.02 (+0.03%) | 80.22 | 79.76 | 200,058 |
| FUL | 79.66▲ | +0.04 (+0.05%) | 80.04 | 79.48 | 192,529 |
| IYC | 79.50▼ | -0.11 (-0.14%) | 79.82 | 79.42 | 105,540 |
| PLUS | 79.36▼ | -0.50 (-0.63%) | 80.15 | 79.13 | 103,217 |
| SPMO | 79.285▼ | -0.265 (-0.33%) | 79.61 | 79.285 | 391,220 |
| VCIT | 79.17▲ | +0.05 (+0.06%) | 79.325 | 79.155 | 5,980,693 |
| SKY | 79.12▼ | -0.94 (-1.17%) | 81.20 | 79.085 | 140,062 |
| ODC | 79.01▼ | -3.24 (-3.94%) | 81.37 | 77.86 | 13,932 |
| DD | 78.88▲ | +0.12 (+0.15%) | 79.16 | 78.67 | 1,201,605 |
| TRU | 78.41▲ | +0.41 (+0.53%) | 79.23 | 78.16 | 1,138,638 |
| IRM | 78.36▼ | -1.41 (-1.77%) | 80.30 | 78.355 | 940,380 |
| AGO | 78.33▼ | -0.88 (-1.11%) | 79.75 | 78.13 | 458,298 |
| SEZL | 77.97▼ | -5.77 (-6.89%) | 84.10 | 77.40 | 106,472 |
| HWKN | 77.65▼ | -0.44 (-0.56%) | 78.29 | 77.37 | 72,729 |
| NXTG | 77.59▲ | +0.26 (+0.34%) | 77.72 | 77.55 | 3,826 |
| AZN | 77.44▲ | +0.26 (+0.34%) | 77.49 | 77.19 | 2,225,344 |
| HQY | 77.36▲ | +0.03 (+0.04%) | 78.29 | 77.25 | 360,829 |
| HYG | 76.89▼ | -0.01 (-0.01%) | 77.05 | 76.855 | 22,076,178 |
| VCSH | 76.85▼ | -0.03 (-0.04%) | 76.95 | 76.85 | 1,767,793 |
| FTV | 76.84▼ | -0.04 (-0.05%) | 77.51 | 76.80 | 955,792 |
| CAVA | 76.43▼ | -2.64 (-3.34%) | 79.02 | 75.18 | 2,104,306 |
| CNQ | 76.41▼ | -0.11 (-0.14%) | 77.16 | 76.25 | 1,179,307 |
| SKYW | 76.27▼ | -1.52 (-1.95%) | 78.83 | 76.13 | 261,117 |
| LMAT | 76.22▲ | +0.09 (+0.12%) | 76.60 | 75.72 | 154,165 |
| BSV | 76.22▲ | +0.01 (+0.01%) | 76.285 | 76.22 | 1,064,406 |
| CIVI | 76.16▼ | -0.02 (-0.03%) | 76.56 | 75.545 | 1,022,008 |
| DFJ | 76.10▲ | +0.09 (+0.12%) | 76.10 | 76.10 | 1,104 |
| SSO | 76.045▼ | -0.085 (-0.11%) | 76.35 | 75.91 | 1,500,521 |
| ILCV | 76.035▼ | -0.055 (-0.07%) | 76.27 | 75.955 | 21,595 |
| VSEC | 75.69▼ | -4.09 (-5.13%) | 80.37 | 75.46 | 101,547 |
| SXT | 75.635▼ | -0.755 (-0.99%) | 76.60 | 75.61 | 164,683 |
| HOLX | 75.57▲ | +0.43 (+0.57%) | 76.245 | 74.845 | 978,977 |
| NVEC | 75.545▼ | -0.155 (-0.20%) | 75.81 | 75.21 | 16,798 |
| VPLS | 75.54▲ | +0.13 (+0.17%) | 75.61 | 75.54 | 46,176 |
| DGRW | 75.515▼ | -0.005 (-0.01%) | 75.87 | 75.515 | 300,511 |
| AAON | 75.50▼ | -1.79 (-2.32%) | 77.89 | 75.345 | 659,531 |
| ILCG | 75.47▲ | +0.03 (+0.04%) | 75.49 | 75.44 | 18,685 |
| VCLT | 75.455▲ | +0.025 (+0.03%) | 75.735 | 75.445 | 2,116,301 |
| SNEX | 75.43▼ | -1.54 (-2.00%) | 77.11 | 75.42 | 128,470 |
| JXN | 75.33▼ | -0.29 (-0.38%) | 76.41 | 75.18 | 503,373 |
| VCRB | 75.31▲ | +0.07 (+0.09%) | 75.45 | 75.31 | 57,966 |
| RAVI | 75.28▲ | +0.025 (+0.03%) | 75.28 | 75.275 | 94,963 |
| VTC | 75.275▲ | +0.115 (+0.15%) | 75.325 | 75.245 | 22,823 |
| BKIE | 75.17▲ | +0.08 (+0.11%) | 75.27 | 75.17 | 11,642 |
| SIMO | 75.15▼ | -1.06 (-1.39%) | 76.62 | 75.03 | 364,766 |
| MDYV | 75.01▲ | +0.20 (+0.27%) | 75.01 | 75.01 | 71,480 |
| JUST | 74.895▲ | +0.0439 (+0.06%) | 74.895 | 74.825 | 4,400 |
| OLLI | 74.515▼ | -3.325 (-4.27%) | 79.79 | 74.26 | 1,103,254 |
| MOO | 74.35▼ | -0.18 (-0.24%) | 74.985 | 74.275 | 163,014 |
| ROCK | 74.32▲ | +0.02 (+0.03%) | 75.25 | 73.99 | 98,670 |
| BRKR | 74.245▼ | -1.465 (-1.94%) | 76.29 | 73.85 | 829,800 |