Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGR | 114.56▼ | -0.69 (-0.60%) | 115.29 | 113.705 | 200,871 |
| INHD | 0.6641▼ | -0.0059 (-0.88%) | 0.70 | 0.65 | 91,687 |
| INLX | 7.0236▼ | -0.1746 (-2.43%) | 7.3189 | 7.0236 | 4,023 |
| INSG | 3.66▼ | -0.35 (-8.73%) | 4.28 | 3.59 | 147,668 |
| INSI | 16.1767▲ | +0.0367 (+0.23%) | 16.28 | 16.1767 | 4,102 |
| INVA | 15.20▼ | -0.17 (-1.11%) | 15.6299 | 15.13 | 428,631 |
| INVE | 5.00▼ | -0.01 (-0.20%) | 5.12 | 4.98 | 74,364 |
| IPG | 30.72▲ | +0.19 (+0.62%) | 31.01 | 30.63 | 2,066,467 |
| IPSC | 3.03▲ | +0.03 (+1.00%) | 3.20 | 2.98 | 187,515 |
| IRDM | 30.32▼ | -0.66 (-2.13%) | 31.63 | 30.27 | 765,521 |
| IRM | 75.32▼ | -1.68 (-2.18%) | 78.15 | 74.80 | 1,976,983 |
| IRTC | 102.68▼ | -8.20 (-7.40%) | 113.00 | 102.55 | 887,487 |
| ISDR | 11.566▼ | -0.184 (-1.57%) | 11.99 | 11.2501 | 16,678 |
| IVT | 25.09▼ | -0.35 (-1.38%) | 25.90 | 24.87 | 260,717 |
| IXHL | 2.39▼ | -0.16 (-6.27%) | 2.56 | 2.38 | 14,268 |
| IYF | 92.48▲ | +0.36 (+0.39%) | 92.73 | 92.1451 | 57,112 |
| IYK | 66.59▲ | +0.13 (+0.20%) | 66.7099 | 66.09 | 156,666 |
| JBI | 13.78▼ | -0.02 (-0.14%) | 14.17 | 13.71 | 1,398,259 |
| JBSS | 97.98▼ | -3.39 (-3.34%) | 102.34 | 97.39 | 63,763 |
| JFR | 8.72▲ | +0.01 (+0.11%) | 8.745 | 8.66 | 498,557 |
| JMSB | 17.43▲ | +0.31 (+1.81%) | 17.47 | 17.33 | 5,898 |
| JNJ | 149.27▼ | -0.65 (-0.43%) | 149.89 | 147.82 | 6,532,718 |
| JNUG | 36.09▼ | -0.31 (-0.85%) | 37.32 | 35.56 | 1,542,460 |
| JPM | 190.51▼ | -1.15 (-0.60%) | 192.529 | 188.46 | 8,922,775 |
| JPMO | 19.8244▼ | -0.1222 (-0.61%) | 20.0299 | 19.73 | 20,733 |
| JRVR | 8.82▼ | -0.04 (-0.45%) | 8.95 | 8.66 | 214,918 |
| JWSM | 11.0204▲ | +0.0004 (+0.00%) | 11.0204 | 11.02 | 1,247 |
| KA | 0.5899▲ | +0.0289 (+5.15%) | 0.61 | 0.5268 | 67,152 |
| KARO | 28.40▼ | -0.47 (-1.63%) | 29.0973 | 28.24 | 2,360 |
| KBWB | 52.97▲ | +0.44 (+0.84%) | 53.37 | 52.87 | 901,605 |
| KBWD | 15.34▲ | +0.05 (+0.33%) | 15.55 | 15.31 | 106,638 |
| KBWP | 103.75▲ | +0.04 (+0.04%) | 103.99 | 102.5437 | 16,225 |
| KDP | 33.83▲ | +0.27 (+0.80%) | 33.88 | 33.415 | 7,463,399 |
| KFS | 9.12▲ | +0.19 (+2.13%) | 9.15 | 8.90 | 19,463 |
| KGC | 6.59▲ | +0.04 (+0.61%) | 6.635 | 6.48 | 11,671,585 |
| KIE | 49.48▲ | +0.19 (+0.39%) | 49.58 | 48.90 | 1,223,941 |
| KLG | 23.20▼ | -0.57 (-2.40%) | 23.73 | 23.01 | 1,105,929 |
| KMET | 14.51▲ | +0.15 (+1.04%) | 14.51 | 14.51 | 319 |
| KMI | 18.57▲ | +0.11 (+0.60%) | 18.58 | 18.38 | 12,409,404 |
| KMLM | 29.67▼ | -0.546 (-1.81%) | 29.87 | 29.52 | 53,015 |
| KMPR | 58.98▲ | +0.59 (+1.01%) | 59.25 | 57.7075 | 437,441 |
| KNGS | 27.7103▲ | +0.112 (+0.41%) | 27.7103 | 27.63 | 651 |
| KO | 62.17▲ | +0.18 (+0.29%) | 62.33 | 61.64 | 11,628,675 |
| KOLD | 64.88▼ | -5.39 (-7.67%) | 70.55 | 64.25 | 2,156,812 |
| KPRX | 0.5133▼ | -0.0293 (-5.40%) | 0.5597 | 0.501 | 84,397 |
| KREF | 9.65▼ | -0.02 (-0.21%) | 9.98 | 9.61 | 574,139 |
| KRG | 21.07▼ | -0.32 (-1.50%) | 21.83 | 20.865 | 2,146,677 |
| KW | 8.75▼ | -0.01 (-0.11%) | 9.07 | 8.67 | 804,226 |
| KWE | 0.74▲ | +0.019 (+2.64%) | 0.7582 | 0.718 | 96,153 |
| KZIA | 0.272▼ | -0.0105 (-3.72%) | 0.31 | 0.265 | 393,768 |
| L | 76.40▼ | -0.13 (-0.17%) | 76.54 | 75.44 | 588,721 |
| LABD | 8.28▼ | -0.48 (-5.48%) | 8.355 | 7.81 | 13,141,831 |
| LABP | 22.235▼ | -0.015 (-0.07%) | 22.43 | 22.185 | 3,863 |
| LALT | 20.3362▼ | -0.0188 (-0.09%) | 20.3362 | 20.3362 | 264 |
| LANV | 1.65▼ | -0.11 (-6.25%) | 1.7852 | 1.57 | 19,922 |
| LBAY | 26.5801▲ | +0.2021 (+0.77%) | 26.59 | 26.38 | 4,162 |
| LBPH | 21.375▼ | -1.435 (-6.29%) | 23.955 | 21.07 | 482,413 |
| LBRDA | 52.27▲ | +0.64 (+1.24%) | 53.04 | 52.00 | 109,297 |
| LBRDK | 51.88▲ | +0.43 (+0.84%) | 52.85 | 51.62 | 602,709 |
| LBTYK | 17.27▲ | +0.13 (+0.76%) | 17.56 | 17.00 | 1,757,961 |
| LCNB | 14.63▲ | +0.16 (+1.11%) | 14.74 | 14.30 | 18,273 |
| LEG | 13.95▲ | +0.39 (+2.88%) | 14.30 | 13.62 | 3,902,078 |
| LEGT | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 1,401 |
| LFLY | 2.85▼ | -0.14 (-4.68%) | 3.21 | 2.81 | 62,964 |
| LGL | 5.34▼ | -0.16 (-2.91%) | 5.56 | 5.34 | 1,452 |
| LH | 201.32▲ | +1.07 (+0.53%) | 202.92 | 199.68 | 555,654 |
| LHX | 212.24▲ | +0.90 (+0.43%) | 213.32 | 210.162 | 790,904 |
| LICN | 1.11▼ | -0.06 (-5.13%) | 1.24 | 1.098 | 173,352 |
| LIND | 7.335▼ | -0.205 (-2.72%) | 7.855 | 7.32 | 243,408 |
| LIXT | 2.89▲ | +0.0079 (+0.27%) | 3.002 | 2.8735 | 10,200 |
| LKQ | 43.85▲ | +0.51 (+1.18%) | 44.06 | 43.47 | 2,405,328 |
| LLY | 734.97▼ | -20.94 (-2.77%) | 745.00 | 730.34 | 4,594,897 |
| LND | 5.09▲ | +0.14 (+2.83%) | 5.10 | 4.9704 | 37,427 |
| LNG | 157.54▼ | -3.09 (-1.92%) | 163.626 | 155.31 | 3,770,971 |
| LNN | 118.29▼ | -1.59 (-1.33%) | 121.75 | 117.99 | 105,250 |
| LOCL | 2.61▲ | +0.03 (+1.16%) | 2.76 | 2.53 | 12,646 |
| LPTV | 0.32▲ | +0.0019 (+0.60%) | 0.35 | 0.2937 | 1,171,853 |
| LRFC | 22.2499 | +0.00 (+0.00%) | 22.2499 | 22.2499 | 72 |
| LRHC | 1.60▼ | -0.08 (-4.76%) | 1.7132 | 1.505 | 43,514 |
| LSEA | 9.78▼ | -0.06 (-0.61%) | 10.18 | 9.70 | 250,818 |
| LULU | 355.15▲ | +4.35 (+1.24%) | 357.05 | 351.77 | 1,251,399 |
| LUMO | 2.96▼ | -0.08 (-2.63%) | 3.05 | 2.90 | 69,636 |
| LVHD | 35.97▲ | +0.07 (+0.19%) | 36.10 | 35.7901 | 51,958 |
| LYB | 99.12▲ | +0.34 (+0.34%) | 99.77 | 98.90 | 1,506,977 |
| LYRA | 4.03▼ | -0.60 (-12.96%) | 4.71 | 3.92 | 2,439,825 |
| LYT | 3.42▼ | -0.02 (-0.58%) | 3.5828 | 3.27 | 47,796 |
| MAG | 12.28▼ | -0.08 (-0.65%) | 12.57 | 12.15 | 623,654 |
| MAGQ | 23.7661▼ | -0.5618 (-2.31%) | 23.9202 | 23.7661 | 734 |
| MAMO | 4.08▲ | +0.1149 (+2.90%) | 4.11 | 3.91 | 38,282 |
| MAN | 75.56▼ | -0.61 (-0.80%) | 76.98 | 74.975 | 319,395 |
| MANU | 15.49▼ | -0.32 (-2.02%) | 15.905 | 15.48 | 828,409 |
| MATV | 18.24▼ | -0.11 (-0.60%) | 18.81 | 18.14 | 196,826 |
| MBRX | 5.02▼ | -0.13 (-2.52%) | 5.41 | 5.00 | 16,521 |
| MBWM | 38.47▲ | +0.33 (+0.87%) | 38.82 | 38.35 | 60,669 |
| MCBC | 14.42▲ | +0.12 (+0.84%) | 14.45 | 14.2774 | 199,800 |
| MCD | 270.32▼ | -2.96 (-1.08%) | 274.62 | 268.89 | 2,641,467 |
| MCFT | 20.05▲ | +0.13 (+0.65%) | 20.485 | 20.01 | 112,792 |
| MCS | 11.91▼ | -0.14 (-1.16%) | 12.17 | 11.69 | 1,016,628 |
| MDIV | 15.765▲ | +0.0457 (+0.29%) | 15.80 | 15.69 | 37,420 |
| MDLZ | 69.89▼ | -0.61 (-0.87%) | 70.74 | 69.325 | 8,073,863 |