Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIAF | 2.45 | +0.00 (+0.00%) | 2.55 | 2.36 | 79,844 |
| BILD | 24.9421▲ | +0.1923 (+0.78%) | 24.9421 | 24.9421 | 0 |
| BILS | 98.98▼ | -0.39 (-0.39%) | 98.99 | 98.97 | 515,000 |
| BILZ | 100.70▼ | -0.43 (-0.43%) | 100.71 | 100.67 | 90,845 |
| BIOL | 0.1446▼ | -0.0037 (-2.49%) | 0.1489 | 0.1416 | 496,450 |
| BIOX | 11.66▼ | -0.14 (-1.19%) | 11.9699 | 11.53 | 28,880 |
| BIRD | 0.5484▼ | -0.0549 (-9.10%) | 0.6143 | 0.5369 | 2,779,530 |
| BITB | 31.02▼ | -1.17 (-3.63%) | 32.36 | 30.82 | 3,720,634 |
| BITC | 43.4889▼ | -1.5095 (-3.35%) | 45.229 | 43.22 | 7,526 |
| BITE | 9.70▼ | -1.26 (-11.50%) | 10.81 | 6.50 | 79,592 |
| BITF | 1.78▼ | -0.01 (-0.56%) | 1.86 | 1.71 | 13,958,581 |
| BITO | 23.06▼ | -2.55 (-9.96%) | 24.14 | 22.94 | 19,998,684 |
| BITS | 57.00▼ | -1.80 (-3.06%) | 58.813 | 56.12 | 9,800 |
| BITU | 25.60▼ | -2.31 (-8.28%) | 27.87 | 25.20 | 1,232,052 |
| BIV | 73.32▲ | +0.05 (+0.07%) | 73.58 | 73.10 | 1,640,449 |
| BKAG | 40.69▲ | +0.01 (+0.02%) | 40.78 | 40.58 | 69,400 |
| BKCH | 39.29▼ | -0.54 (-1.36%) | 41.4399 | 38.225 | 75,432 |
| BKCI | 48.57▼ | -0.42 (-0.86%) | 49.269 | 48.57 | 887,600 |
| BKHY | 46.705▼ | -0.095 (-0.20%) | 46.80 | 46.46 | 10,200 |
| BKKT | 6.31▼ | -0.40 (-5.96%) | 6.79 | 5.5732 | 1,000,097 |
| BKLC | 95.06▼ | -0.49 (-0.51%) | 96.63 | 95.06 | 41,200 |
| BKNG | 3,415.64▼ | -36.39 (-1.05%) | 3,485.11 | 3,405.23 | 226,212 |
| BKR | 31.89▼ | -0.73 (-2.24%) | 32.72 | 31.75 | 4,864,205 |
| BKT | 11.32▲ | +0.08 (+0.71%) | 11.37 | 11.25 | 31,900 |
| BLCO | 13.74▼ | -0.80 (-5.50%) | 14.54 | 13.64 | 1,718,849 |
| BLCV | 30.2066▼ | -0.1256 (-0.41%) | 30.23 | 30.2066 | 377 |
| BLKB | 76.05▼ | -1.87 (-2.40%) | 77.90 | 75.00 | 383,919 |
| BLLD | 45.77▲ | +0.082 (+0.18%) | 45.77 | 45.74 | 100 |
| BLMN | 25.04▼ | -0.75 (-2.91%) | 25.75 | 24.72 | 1,940,718 |
| BLOK | 30.52▼ | -0.35 (-1.13%) | 31.44 | 30.14 | 133,000 |
| BLV | 68.32▲ | +0.15 (+0.22%) | 68.80 | 68.08 | 520,749 |
| BMBL | 10.12▲ | +0.02 (+0.20%) | 10.36 | 10.01 | 1,974,499 |
| BND | 70.71▲ | +0.04 (+0.06%) | 70.93 | 70.50 | 8,113,034 |
| BNDC | 21.5395▲ | +0.0935 (+0.44%) | 21.5395 | 21.48 | 17,094 |
| BNDW | 67.17▲ | +0.03 (+0.04%) | 67.305 | 67.045 | 31,874 |
| BNDX | 48.41 | +0.00 (+0.00%) | 48.53 | 48.32 | 2,754,200 |
| BNOX | 0.9108▼ | -0.0392 (-4.13%) | 0.98 | 0.84 | 61,154 |
| BNR | 0.7478▼ | -0.0073 (-0.97%) | 0.7999 | 0.74 | 345,295 |
| BOF | 2.40▲ | +0.02 (+0.84%) | 2.51 | 2.10 | 256,513 |
| BOIL | 12.88▼ | -0.48 (-3.59%) | 13.19 | 12.785 | 10,561,509 |
| BOLD | 10.00▲ | +0.10 (+1.01%) | 10.39 | 8.9681 | 105,502 |
| BON | 3.85▼ | -0.5122 (-11.74%) | 4.66 | 3.73 | 70,397 |
| BOND | 89.22▲ | +0.04 (+0.04%) | 89.4499 | 88.91 | 368,008 |
| BOOM | 15.70▼ | -0.15 (-0.95%) | 16.1263 | 15.67 | 113,242 |
| BOOT | 102.06▼ | -4.41 (-4.14%) | 107.30 | 101.76 | 1,063,698 |
| BORR | 5.26▼ | -0.04 (-0.75%) | 5.35 | 5.205 | 1,224,055 |
| BOWL | 11.90▲ | +0.15 (+1.28%) | 12.05 | 11.67 | 754,018 |
| BP | 38.22▼ | -0.55 (-1.42%) | 38.525 | 37.99 | 11,142,323 |
| BPAY | 23.201▼ | -0.236 (-1.01%) | 23.201 | 23.201 | 100 |
| BPTH | 2.76▼ | -0.07 (-2.47%) | 2.80 | 2.61 | 41,812 |
| BRCC | 3.73▼ | -0.17 (-4.36%) | 3.9392 | 3.72 | 708,920 |
| BREA | 1.25▼ | -0.09 (-6.72%) | 1.38 | 1.21 | 79,435 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.00 | 3.94 | 2,266 |
| BRLT | 2.51▼ | -0.04 (-1.57%) | 2.60 | 2.50 | 43,997 |
| BROS | 27.00▼ | -1.16 (-4.12%) | 27.85 | 26.90 | 2,659,476 |
| BRRR | 16.13▼ | -0.60 (-3.59%) | 16.815 | 16.05 | 652,149 |
| BRSP | 6.23▼ | -0.06 (-0.95%) | 6.46 | 6.025 | 1,994,093 |
| BRTR | 49.21▼ | -0.036 (-0.07%) | 49.35 | 49.11 | 14,100 |
| BRY | 8.03▼ | -0.46 (-5.42%) | 8.355 | 7.87 | 2,094,561 |
| BRZE | 40.44▼ | -1.46 (-3.48%) | 41.965 | 40.31 | 1,076,578 |
| BSCT | 17.97▲ | +0.06 (+0.34%) | 18.0089 | 17.9152 | 260,988 |
| BSCW | 19.71▲ | +0.063 (+0.32%) | 19.79 | 19.67 | 97,100 |
| BSL | 14.11 | +0.00 (+0.00%) | 14.19 | 14.02 | 143,600 |
| BSMO | 24.8213▲ | +0.0213 (+0.09%) | 24.87 | 24.781 | 49,633 |
| BSMR | 23.485▲ | +0.0398 (+0.17%) | 23.50 | 23.45 | 12,760 |
| BSTP | 29.5597▼ | -0.0789 (-0.27%) | 29.7799 | 29.5597 | 1,437 |
| BSY | 51.47▼ | -1.06 (-2.02%) | 52.55 | 51.38 | 1,060,087 |
| BTBT | 2.015▼ | -0.02 (-0.98%) | 2.11 | 1.89 | 3,647,891 |
| BTCM | 2.64▲ | +0.01 (+0.38%) | 2.805 | 2.38 | 107,178 |
| BTCT | 2.27▼ | -0.19 (-7.72%) | 2.52 | 2.26 | 10,088 |
| BTDR | 5.50▲ | +0.01 (+0.18%) | 5.8228 | 5.35 | 617,865 |
| BTE | 3.52▼ | -0.19 (-5.12%) | 3.69 | 3.468 | 13,868,398 |
| BTFX | 26.925▼ | -2.005 (-6.93%) | 29.3796 | 26.615 | 108,268 |
| BTG | 2.54▼ | -0.01 (-0.39%) | 2.61 | 2.52 | 8,409,037 |
| BTM | 1.95▼ | -0.01 (-0.51%) | 2.01 | 1.92 | 125,193 |
| BTOG | 3.86▼ | -0.08 (-2.03%) | 3.935 | 3.69 | 128,508 |
| BTU | 21.44▼ | -0.50 (-2.28%) | 22.14 | 21.34 | 4,647,045 |
| BUFC | 36.07▼ | -0.10 (-0.28%) | 36.28 | 36.07 | 18,132 |
| BVN | 16.61▼ | -0.69 (-3.99%) | 17.55 | 16.161 | 938,931 |
| BVS | 3.99▲ | +0.03 (+0.76%) | 4.0699 | 3.93 | 87,365 |
| BWMN | 30.79▼ | -1.70 (-5.23%) | 32.52 | 30.59 | 90,597 |
| BWX | 21.42▲ | +0.02 (+0.09%) | 21.59 | 21.405 | 237,778 |
| BWZ | 25.7395▲ | +0.0895 (+0.35%) | 25.84 | 25.67 | 5,075 |
| BX | 117.49▲ | +0.88 (+0.75%) | 120.55 | 115.82 | 4,142,689 |
| BXC | 100.59▼ | -9.08 (-8.28%) | 114.60 | 100.14 | 234,085 |
| BXP | 59.25▼ | -2.64 (-4.27%) | 61.26 | 56.80 | 2,343,349 |
| BYLD | 21.91▲ | +0.02 (+0.09%) | 22.03 | 21.90 | 30,793 |
| BYU | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.1399 | 13,490 |
| BZ | 19.53▼ | -0.26 (-1.31%) | 20.01 | 19.52 | 2,288,540 |
| CA | 24.8153▼ | -0.0306 (-0.12%) | 24.8153 | 24.8153 | 9 |
| CACC | 492.58▼ | -21.14 (-4.12%) | 505.42 | 482.98 | 170,946 |
| CACO | 0.931▲ | +0.071 (+8.26%) | 0.9844 | 0.74 | 488,595 |
| CAF | 12.27▲ | +0.10 (+0.82%) | 12.28 | 12.23 | 17,100 |
| CAG | 30.74▼ | -0.04 (-0.13%) | 31.02 | 30.565 | 5,616,362 |
| CAH | 102.17▼ | -0.87 (-0.84%) | 103.10 | 100.56 | 2,858,908 |
| CAL | 36.13▼ | -0.70 (-1.90%) | 37.42 | 36.07 | 264,736 |
| CALB | 21.53▼ | -0.17 (-0.78%) | 21.94 | 21.36 | 9,389 |
| CAMX | 28.4312▼ | -0.1116 (-0.39%) | 28.4312 | 28.4312 | 14 |
| CAN | 0.8733▼ | -0.0017 (-0.19%) | 0.9098 | 0.841 | 5,174,040 |
| CANQ | 24.112▼ | -0.1791 (-0.74%) | 24.36 | 24.065 | 762 |