Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SGRP | 1.65▼ | -0.08 (-4.62%) | 1.7233 | 1.60 | 178,896 |
| BCLI | 0.38▼ | -0.0183 (-4.59%) | 0.43 | 0.366 | 552,982 |
| CONX | 8.79▼ | -0.41 (-4.46%) | 9.20 | 8.3593 | 7,397 |
| TGL | 4.09▼ | -0.19 (-4.44%) | 4.3155 | 4.07 | 21,501 |
| GRI | 0.41▼ | -0.019 (-4.43%) | 0.445 | 0.4004 | 85,893 |
| CABO | 378.45▼ | -17.53 (-4.43%) | 408.415 | 369.13 | 162,639 |
| CRD.B | 9.34▼ | -0.43 (-4.40%) | 9.70 | 9.00 | 10,987 |
| GAME | 1.31▼ | -0.06 (-4.38%) | 1.40 | 1.28 | 224,462 |
| FRSH | 14.03▼ | -0.64 (-4.36%) | 14.95 | 13.825 | 6,974,887 |
| NVDS | 63.24▼ | -2.82 (-4.27%) | 64.81 | 62.771 | 717,495 |
| DECA | 7.93▼ | -0.35 (-4.23%) | 8.78 | 7.83 | 32,733 |
| TWI | 10.02▼ | -0.43 (-4.11%) | 10.64 | 10.00 | 1,060,898 |
| NVST | 19.00▼ | -0.81 (-4.09%) | 20.33 | 18.961 | 2,239,656 |
| AMST | 3.31▼ | -0.14 (-4.06%) | 3.498 | 3.09 | 73,152 |
| CMAX | 3.31▼ | -0.14 (-4.06%) | 3.609 | 3.25 | 16,246 |
| GROY | 1.90▼ | -0.08 (-4.04%) | 2.03 | 1.89 | 884,818 |
| MTC | 2.38▼ | -0.10 (-4.03%) | 2.61 | 2.26 | 253,938 |
| MRM | 5.26▼ | -0.22 (-4.01%) | 5.26 | 5.10 | 641 |
| QID | 46.72▼ | -1.94 (-3.99%) | 47.315 | 46.48 | 5,337,331 |
| TRVG | 2.41▼ | -0.10 (-3.98%) | 2.53 | 2.40 | 72,403 |
| HLP | 1.70▼ | -0.07 (-3.95%) | 1.80 | 1.56 | 183,729 |
| BFRI | 1.72▼ | -0.07 (-3.91%) | 1.87 | 1.70 | 38,821 |
| WHG | 12.05▼ | -0.49 (-3.91%) | 12.35 | 12.00 | 20,774 |
| AIRE | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.99 | 370,496 |
| WEAV | 8.32▼ | -0.33 (-3.82%) | 8.92 | 8.10 | 1,738,973 |
| NURO | 4.30▼ | -0.17 (-3.80%) | 4.45 | 4.28 | 21,219 |
| SPXU | 34.89▼ | -1.37 (-3.78%) | 35.50 | 34.65 | 8,852,256 |
| TAOP | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.01 | 21,308 |
| INBS | 2.56▼ | -0.10 (-3.76%) | 2.78 | 2.51 | 41,417 |
| HIPO | 18.26▼ | -0.71 (-3.74%) | 19.515 | 17.95 | 218,517 |
| KZIA | 0.272▼ | -0.0105 (-3.72%) | 0.31 | 0.265 | 393,768 |
| PLG | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.30 | 102,001 |
| DHAI | 1.56▼ | -0.06 (-3.70%) | 1.61 | 1.528 | 105,924 |
| STCN | 12.02▼ | -0.46 (-3.69%) | 12.44 | 11.95 | 4,525 |
| BRAG | 5.54▼ | -0.21 (-3.65%) | 5.8399 | 5.53 | 21,308 |
| SPXS | 9.46▼ | -0.35 (-3.57%) | 9.61 | 9.38 | 44,164,389 |
| FSLY | 8.48▼ | -0.31 (-3.53%) | 9.00 | 8.335 | 9,888,475 |
| VIOT | 0.6735▼ | -0.0245 (-3.51%) | 0.719 | 0.6612 | 116,969 |
| GMM | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.08 | 558,319 |
| SDOW | 17.30▼ | -0.61 (-3.41%) | 17.52 | 17.11 | 21,473,136 |
| NVDD | 11.41▼ | -0.40 (-3.39%) | 11.635 | 11.35 | 163,056 |
| JBSS | 97.98▼ | -3.39 (-3.34%) | 102.34 | 97.39 | 63,763 |
| BHC | 7.82▼ | -0.27 (-3.34%) | 8.23 | 7.74 | 3,396,520 |
| AMDS | 13.88▼ | -0.4766 (-3.32%) | 14.129 | 13.85 | 15,544 |
| TROO | 1.17▼ | -0.04 (-3.31%) | 1.28 | 1.10 | 198,178 |
| ACB | 6.74▼ | -0.23 (-3.30%) | 7.30 | 6.64 | 6,184,583 |
| TTT | 79.8648▼ | -2.7152 (-3.29%) | 81.80 | 79.34 | 19,047 |
| PMD | 2.55▼ | -0.0863 (-3.27%) | 2.55 | 2.55 | 721 |
| NEON | 2.08▼ | -0.07 (-3.26%) | 2.245 | 2.01 | 40,124 |
| DFH | 31.23▼ | -1.05 (-3.25%) | 34.01 | 30.91 | 1,026,591 |
| YGMZ | 0.3851▼ | -0.0129 (-3.24%) | 0.4045 | 0.38 | 51,501 |
| BIS | 17.99▼ | -0.60 (-3.23%) | 18.08 | 17.77 | 8,697 |
| ULH | 42.53▼ | -1.41 (-3.21%) | 44.54 | 42.1613 | 57,972 |
| RELY | 14.91▼ | -0.49 (-3.18%) | 15.95 | 14.87 | 3,020,866 |
| MSAI | 2.74▼ | -0.09 (-3.18%) | 3.10 | 2.68 | 105,758 |
| ODV | 1.87▼ | -0.06 (-3.11%) | 1.95 | 1.85 | 174,243 |
| SONN | 1.8604▼ | -0.0596 (-3.10%) | 1.97 | 1.809 | 7,518 |
| SMDD | 11.4127▼ | -0.3635 (-3.09%) | 11.4484 | 11.121 | 13,309 |
| TMV | 38.68▼ | -1.23 (-3.08%) | 39.40 | 38.27 | 3,123,746 |
| BFS | 35.98▼ | -1.14 (-3.07%) | 37.20 | 35.79 | 58,519 |
| ULCC | 5.76▼ | -0.18 (-3.03%) | 6.09 | 5.745 | 2,173,984 |
| SRL | 6.02▼ | -0.1855 (-2.99%) | 6.02 | 5.80 | 10,827 |
| AEZS | 7.80▼ | -0.24 (-2.99%) | 8.3487 | 7.74 | 19,909 |
| DFLI | 0.98▼ | -0.03 (-2.97%) | 1.03 | 0.9548 | 655,367 |
| AIRJ | 11.45▼ | -0.35 (-2.97%) | 11.99 | 11.25 | 31,998 |
| HWH | 1.97▼ | -0.06 (-2.96%) | 2.10 | 1.86 | 250,290 |
| SRTY | 28.59▼ | -0.87 (-2.95%) | 28.93 | 27.61 | 1,575,425 |
| LGL | 5.34▼ | -0.16 (-2.91%) | 5.56 | 5.34 | 1,452 |
| SCI | 67.59▼ | -2.01 (-2.89%) | 70.185 | 67.19 | 1,298,466 |
| EWV | 10.5286▼ | -0.3114 (-2.87%) | 10.73 | 10.51 | 47,757 |
| AE | 28.07▼ | -0.83 (-2.87%) | 28.15 | 28.07 | 1,375 |
| TZA | 18.94▼ | -0.56 (-2.87%) | 19.1703 | 18.30 | 21,813,266 |
| AHG | 0.78▼ | -0.023 (-2.86%) | 0.811 | 0.78 | 2,772 |
| LLY | 734.97▼ | -20.94 (-2.77%) | 745.00 | 730.34 | 4,594,897 |
| YANG | 7.73▼ | -0.22 (-2.77%) | 7.97 | 7.72 | 8,812,101 |
| FRT | 102.01▼ | -2.90 (-2.76%) | 105.9117 | 100.9106 | 1,336,869 |
| ICD | 1.76▼ | -0.05 (-2.76%) | 1.85 | 1.74 | 22,433 |
| LIND | 7.335▼ | -0.205 (-2.72%) | 7.855 | 7.32 | 243,408 |
| NSYS | 15.5858▼ | -0.4342 (-2.71%) | 15.7113 | 15.3519 | 12,606 |
| GCO | 24.43▼ | -0.68 (-2.71%) | 26.12 | 24.42 | 91,792 |
| SETH | 21.21▼ | -0.59 (-2.71%) | 21.45 | 21.07 | 32,988 |
| EDZ | 9.4701▼ | -0.2599 (-2.67%) | 9.68 | 9.46 | 91,760 |
| CYBR | 227.32▼ | -6.22 (-2.66%) | 236.68 | 224.61 | 768,897 |
| RRGB | 7.32▼ | -0.20 (-2.66%) | 7.86 | 7.27 | 138,476 |
| LUMO | 2.96▼ | -0.08 (-2.63%) | 3.05 | 2.90 | 69,636 |
| GGR | 1.50▼ | -0.04 (-2.60%) | 1.585 | 1.48 | 163,502 |
| XOMA | 24.78▼ | -0.66 (-2.59%) | 25.58 | 24.60 | 8,213 |
| CTO | 17.02▼ | -0.45 (-2.58%) | 17.75 | 17.02 | 182,962 |
| CARV | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.50 | 12,443 |
| HIBS | 26.23▼ | -0.69 (-2.56%) | 26.29 | 25.17 | 177,018 |
| ELWS | 0.6364▼ | -0.0167 (-2.56%) | 0.685 | 0.626 | 304,512 |
| ABVX | 14.54▼ | -0.38 (-2.55%) | 15.10 | 14.32 | 30,339 |
| MBRX | 5.02▼ | -0.13 (-2.52%) | 5.41 | 5.00 | 16,521 |
| POCI | 5.41▼ | -0.14 (-2.52%) | 5.41 | 5.41 | 132 |
| PFIX | 51.23▼ | -1.32 (-2.51%) | 52.42 | 50.82 | 110,164 |
| BSBK | 6.60▼ | -0.1662 (-2.46%) | 6.7281 | 6.60 | 528 |
| EGOX | 0.008▼ | -0.0002 (-2.44%) | 0.009 | 0.0071 | 4,592,622 |
| DRV | 42.44▼ | -1.06 (-2.44%) | 42.7491 | 40.515 | 192,508 |
| BRSP | 6.02▼ | -0.15 (-2.43%) | 6.215 | 6.02 | 1,352,491 |
| SBUX | 73.11▼ | -1.82 (-2.43%) | 75.51 | 72.985 | 22,030,211 |