Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANX | 18.5728▲ | +0.1728 (+0.94%) | 18.5985 | 18.3693 | 7,563 |
| BAR | 22.75▼ | -0.01 (-0.04%) | 22.7579 | 22.52 | 1,256,784 |
| BCBP | 9.82▲ | +0.13 (+1.34%) | 9.89 | 9.6543 | 44,945 |
| BCG | 5.50▼ | -0.80 (-12.70%) | 6.405 | 5.50 | 3,652 |
| BCIM | 24.2055▲ | +0.24 (+1.00%) | 24.24 | 24.1004 | 5,659 |
| BCLI | 0.38▼ | -0.0183 (-4.59%) | 0.43 | 0.366 | 552,982 |
| BCS | 10.26▲ | +0.01 (+0.10%) | 10.295 | 10.155 | 21,807,125 |
| BCSF | 16.61▼ | -0.10 (-0.60%) | 16.90 | 16.60 | 271,475 |
| BEEM | 6.21▼ | -0.33 (-5.05%) | 6.6456 | 6.1487 | 96,235 |
| BFRI | 1.72▼ | -0.07 (-3.91%) | 1.87 | 1.70 | 38,821 |
| BFS | 35.98▼ | -1.14 (-3.07%) | 37.20 | 35.79 | 58,519 |
| BFST | 21.00▲ | +0.10 (+0.48%) | 21.21 | 20.865 | 80,955 |
| BG | 101.15▼ | -0.21 (-0.21%) | 101.895 | 100.295 | 995,457 |
| BGFV | 3.41▲ | +0.04 (+1.19%) | 3.46 | 3.38 | 160,339 |
| BH.A | 1,011.00▲ | +11.84 (+1.18%) | 1,011.00 | 1,008.00 | 149 |
| BHAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 2 |
| BHC | 7.82▼ | -0.27 (-3.34%) | 8.23 | 7.74 | 3,396,520 |
| BHF | 48.99▲ | +0.49 (+1.01%) | 49.385 | 48.34 | 622,198 |
| BHLB | 22.36▲ | +0.07 (+0.31%) | 22.75 | 22.36 | 184,968 |
| BIAF | 2.09▼ | -0.20 (-8.73%) | 2.2511 | 2.03 | 116,738 |
| BIG | 3.59▼ | -0.02 (-0.55%) | 3.83 | 3.51 | 965,218 |
| BIS | 17.99▼ | -0.60 (-3.23%) | 18.08 | 17.77 | 8,697 |
| BITF | 1.82▲ | +0.02 (+1.11%) | 1.9099 | 1.82 | 9,104,270 |
| BITI | 8.25▼ | -0.40 (-4.62%) | 8.3862 | 8.23 | 9,181,352 |
| BIVI | 0.4904▼ | -0.0095 (-1.90%) | 0.5079 | 0.4879 | 411,664 |
| BIZD | 16.70▲ | +0.05 (+0.30%) | 16.77 | 16.62 | 338,957 |
| BK | 57.00▲ | +0.40 (+0.71%) | 57.21 | 56.48 | 2,214,001 |
| BKH | 55.77▼ | -0.21 (-0.38%) | 56.55 | 55.44 | 401,908 |
| BKR | 31.92▼ | -0.01 (-0.03%) | 32.07 | 31.56 | 3,699,728 |
| BLAC | 10.71▼ | -0.0001 (+0.00%) | 10.7101 | 10.71 | 18,101 |
| BLD | 402.52▼ | -6.36 (-1.56%) | 425.62 | 401.78 | 793,120 |
| BLFS | 18.03▼ | -0.13 (-0.72%) | 18.79 | 17.62 | 374,382 |
| BMRA | 0.56▼ | -0.04 (-6.67%) | 0.649 | 0.51 | 264,216 |
| BMTX | 1.66▼ | -0.03 (-1.78%) | 1.6925 | 1.62 | 2,133 |
| BMY | 43.99▲ | +0.29 (+0.66%) | 44.33 | 43.685 | 12,103,797 |
| BNDD | 14.5613▲ | +0.0223 (+0.15%) | 14.57 | 14.5115 | 12,605 |
| BNTC | 8.95▲ | +0.0814 (+0.92%) | 10.29 | 8.5453 | 78,427 |
| BNZI | 0.3405▼ | -0.0282 (-7.65%) | 0.386 | 0.3312 | 230,659 |
| BOWN | 10.49▲ | +0.0099 (+0.09%) | 10.50 | 10.48 | 118,925 |
| BOX | 26.14▼ | -0.07 (-0.27%) | 26.53 | 25.96 | 1,100,320 |
| BPTH | 2.61▼ | -0.05 (-1.88%) | 2.82 | 2.50 | 276,821 |
| BQ | 0.325▲ | +0.01 (+3.17%) | 0.369 | 0.31 | 1,029,564 |
| BRAG | 5.54▼ | -0.21 (-3.65%) | 5.8399 | 5.53 | 21,308 |
| BREA | 1.25▼ | -0.005 (-0.40%) | 1.29 | 1.19 | 26,622 |
| BRFH | 1.78▲ | +0.02 (+1.14%) | 1.90 | 1.75 | 73,560 |
| BRK.B | 400.87▲ | +0.27 (+0.07%) | 404.50 | 399.21 | 4,083,800 |
| BRN | 2.67▼ | -0.1409 (-5.01%) | 2.80 | 2.66 | 9,659 |
| BRO | 83.50▲ | +0.65 (+0.78%) | 83.64 | 81.79 | 1,012,970 |
| BROG | 1.04▼ | -0.005 (-0.48%) | 1.0669 | 1.01 | 157,575 |
| BRP | 27.54▲ | +0.24 (+0.88%) | 27.84 | 27.2099 | 134,960 |
| BRSP | 6.02▼ | -0.15 (-2.43%) | 6.215 | 6.02 | 1,352,491 |
| BRX | 22.19▼ | -0.23 (-1.03%) | 22.80 | 22.06 | 4,750,363 |
| BSBK | 6.60▼ | -0.1662 (-2.46%) | 6.7281 | 6.60 | 528 |
| BSCO | 21.03▲ | +0.01 (+0.05%) | 21.04 | 21.02 | 790,326 |
| BSIG | 22.56▼ | -0.06 (-0.27%) | 22.96 | 22.55 | 180,642 |
| BTAL | 18.78▼ | -0.04 (-0.21%) | 18.789 | 18.365 | 196,155 |
| BTDR | 5.74▲ | +0.10 (+1.77%) | 5.8784 | 5.53 | 496,725 |
| BTM | 1.98▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 172,179 |
| BTTR | 4.88▼ | -0.07 (-1.41%) | 5.30 | 4.83 | 48,861 |
| BUD | 59.71▼ | -0.18 (-0.30%) | 60.24 | 59.53 | 1,251,655 |
| CABO | 378.45▼ | -17.53 (-4.43%) | 408.415 | 369.13 | 162,639 |
| CAG | 30.59▼ | -0.26 (-0.84%) | 30.90 | 30.555 | 4,112,423 |
| CARV | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.50 | 12,443 |
| CASY | 313.92▼ | -2.66 (-0.84%) | 317.695 | 313.67 | 244,078 |
| CB | 248.54▼ | -1.71 (-0.68%) | 250.45 | 244.84 | 1,444,072 |
| CBH | 8.91▼ | -0.005 (-0.06%) | 8.93 | 8.89 | 13,900 |
| CBL | 21.71▲ | +0.14 (+0.65%) | 21.84 | 21.52 | 72,193 |
| CBU | 46.00▲ | +0.88 (+1.95%) | 46.48 | 45.70 | 288,899 |
| CCEP | 71.81▲ | +0.28 (+0.39%) | 71.975 | 71.08 | 1,134,491 |
| CCK | 82.45▲ | +0.08 (+0.10%) | 83.39 | 82.09 | 841,694 |
| CCM | 0.63▼ | -0.07 (-10.00%) | 0.7245 | 0.623 | 5,648 |
| CCOI | 63.07▼ | -0.44 (-0.69%) | 64.5719 | 62.93 | 407,753 |
| CCOR | 25.8162▼ | -0.0038 (-0.01%) | 25.86 | 25.68 | 14,053 |
| CCRN | 16.67▼ | -0.07 (-0.42%) | 17.15 | 16.04 | 553,081 |
| CCRV | 21.37▼ | -0.01 (-0.05%) | 21.44 | 21.325 | 6,451 |
| CDC | 58.40▲ | +0.28 (+0.48%) | 58.52 | 58.151 | 34,116 |
| CEAD | 0.681▲ | +0.0297 (+4.56%) | 0.72 | 0.646 | 11,547 |
| CERE | 42.55▼ | -0.04 (-0.09%) | 42.79 | 42.54 | 907,408 |
| CETX | 0.2765▼ | -0.0235 (-7.83%) | 0.3021 | 0.25 | 3,246,058 |
| CFB | 12.76▲ | +0.24 (+1.92%) | 12.86 | 12.41 | 263,596 |
| CFFN | 5.07▼ | -0.02 (-0.39%) | 5.22 | 5.025 | 769,576 |
| CFR | 105.93▼ | -0.52 (-0.49%) | 107.94 | 104.78 | 735,181 |
| CFSB | 6.585▼ | -0.045 (-0.68%) | 6.99 | 6.58 | 13,061 |
| CGAU | 6.13▲ | +0.09 (+1.49%) | 6.28 | 6.03 | 442,879 |
| CGC | 10.24▼ | -0.10 (-0.97%) | 11.27 | 10.02 | 15,724,844 |
| CGON | 36.27▼ | -3.23 (-8.18%) | 46.99 | 30.22 | 2,442,775 |
| CGSM | 25.675▲ | +0.015 (+0.06%) | 25.685 | 25.6699 | 9,700 |
| CHAA | 9.63▼ | -1.17 (-10.83%) | 11.2494 | 9.63 | 15,006 |
| CHCI | 6.83▼ | -0.41 (-5.66%) | 7.374 | 6.75 | 21,429 |
| CHCO | 104.47▼ | -0.29 (-0.28%) | 106.24 | 103.70 | 60,433 |
| CHCT | 24.37▼ | -0.55 (-2.21%) | 25.38 | 24.21 | 235,599 |
| CHD | 106.11▲ | +0.23 (+0.22%) | 106.32 | 103.92 | 1,283,889 |
| CHEK | 2.20▼ | -0.05 (-2.22%) | 2.2699 | 2.19 | 6,566 |
| CHGG | 5.24▲ | +0.03 (+0.58%) | 5.39 | 5.12 | 4,176,722 |
| CHI | 11.15▲ | +0.11 (+1.00%) | 11.20 | 11.075 | 154,718 |
| CHK | 86.67▼ | -0.12 (-0.14%) | 87.16 | 85.08 | 2,836,734 |
| CHMI | 3.51▲ | +0.02 (+0.57%) | 3.55 | 3.49 | 115,214 |
| CHY | 11.18▲ | +0.04 (+0.36%) | 11.245 | 11.16 | 235,548 |
| CI | 341.50▼ | -3.00 (-0.87%) | 343.65 | 334.715 | 2,413,548 |
| CIA | 2.11▼ | -0.03 (-1.40%) | 2.17 | 2.05 | 118,280 |