Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPAY | 53.61 | +0.00 (+0.00%) | 54.19 | 53.275 | 69,021 |
| XPEL | 41.85▲ | +0.36 (+0.87%) | 42.87 | 41.01 | 200,879 |
| XPEV | 15.06▼ | -0.56 (-3.59%) | 15.60 | 14.91 | 8,135,894 |
| XPH | 55.77▼ | -1.06 (-1.87%) | 57.29 | 55.575 | 94,323 |
| XPO | 200.46▼ | -3.77 (-1.85%) | 204.929 | 199.23 | 867,717 |
| XPOF | 4.57▼ | -0.22 (-4.59%) | 4.814 | 4.57 | 554,220 |
| XPON | 0.5389▼ | -0.0511 (-8.66%) | 0.5923 | 0.53 | 311,492 |
| XPP | 22.364▼ | -0.0937 (-0.42%) | 22.54 | 22.2801 | 3,626 |
| XPRO | 16.53▲ | +0.68 (+4.29%) | 16.565 | 15.70 | 783,025 |
| XRAY | 9.82▼ | -0.25 (-2.48%) | 10.285 | 9.815 | 5,314,780 |
| XRLX | 48.42▼ | -0.0258 (-0.05%) | 48.42 | 48.32 | 661 |
| XRN | 34.11▲ | +0.58 (+1.73%) | 34.165 | 33.28 | 165,244 |
| XRPT | 41.03▼ | -3.04 (-6.90%) | 41.2701 | 39.84 | 147,334 |
| XRT | 79.59▲ | +0.50 (+0.63%) | 80.33 | 78.54 | 4,413,067 |
| XRTX | 2.60▲ | +0.01 (+0.39%) | 2.68 | 2.21 | 32,562 |
| XSD | 533.10▼ | -16.47 (-3.00%) | 560.15 | 521.805 | 220,161 |
| XSLV | 49.3761▲ | +0.7942 (+1.63%) | 49.3998 | 49.2501 | 6,836 |
| XSMO | 84.14▼ | -0.62 (-0.73%) | 85.318 | 83.78 | 220,798 |
| XSOE | 46.20▼ | -0.10 (-0.22%) | 46.73 | 45.86 | 108,063 |
| XSPI | 49.6693▲ | +0.023 (+0.05%) | 49.84 | 49.31 | 70,943 |
| XSVM | 64.81▲ | +0.60 (+0.93%) | 65.2299 | 64.43 | 10,767 |
| XSVN | 46.74▲ | +0.0084 (+0.02%) | 46.79 | 46.66 | 76,169 |
| XSW | 159.58▲ | +2.88 (+1.84%) | 159.95 | 155.91 | 79,256 |
| XTEN | 44.68▼ | -0.03 (-0.07%) | 44.79 | 44.60 | 490,878 |
| XTIA | 1.64▼ | -0.13 (-7.34%) | 1.795 | 1.63 | 1,588,713 |
| XTL | 224.20▼ | -1.71 (-0.76%) | 228.03 | 221.76 | 100,161 |
| XTLB | 2.7029▲ | +0.0929 (+3.56%) | 2.7029 | 2.56 | 54,048 |
| XTN | 101.42▲ | +0.26 (+0.26%) | 102.395 | 100.94 | 7,167 |
| XTNT | 0.456▲ | +0.0001 (+0.02%) | 0.456 | 0.44 | 281,756 |
| XTRE | 48.9833▲ | +0.0183 (+0.04%) | 49.01 | 48.95 | 27,259 |
| XTWO | 48.93▲ | +0.001 (+0.00%) | 48.96 | 48.92 | 71,296 |
| XTWY | 35.96▼ | -0.0469 (-0.13%) | 36.07 | 35.83 | 51,217 |
| XUDV | 30.1891▲ | +0.0202 (+0.07%) | 30.22 | 30.0136 | 4,689 |
| XV | 24.45▼ | -0.0252 (-0.10%) | 24.52 | 24.31 | 18,336 |
| XWIN | 7.90▼ | -0.34 (-4.13%) | 8.41 | 7.90 | 2,114,103 |
| XXI | 7.77▼ | -0.14 (-1.77%) | 7.985 | 7.6598 | 1,084,176 |
| XXV | 23.59▼ | -0.0196 (-0.08%) | 23.705 | 23.5101 | 20,772 |
| XYF | 4.62▼ | -0.09 (-1.91%) | 4.80 | 4.56 | 84,954 |
| XYL | 108.30▲ | +0.18 (+0.17%) | 109.29 | 107.81 | 1,406,072 |
| XYLD | 40.16▼ | -0.36 (-0.89%) | 40.215 | 40.00 | 1,478,221 |
| XYLG | 28.4315▼ | -0.1602 (-0.56%) | 28.55 | 28.27 | 18,173 |
| XYZ | 70.63▲ | +0.27 (+0.38%) | 71.80 | 69.54 | 4,733,020 |
| XYZG | 14.7291▲ | +0.1269 (+0.87%) | 15.00 | 14.381 | 6,913 |
| XYZY | 26.6713▲ | +0.2213 (+0.84%) | 26.96 | 26.36 | 28,491 |
| XZO | 13.71▲ | +0.15 (+1.11%) | 14.06 | 13.43 | 141,866 |
| YAAS | 0.8515▼ | -0.0211 (-2.42%) | 0.90 | 0.8157 | 31,179 |
| YALA | 6.77▲ | +0.21 (+3.20%) | 6.83 | 6.5595 | 221,353 |
| YALL | 43.63▲ | +0.0663 (+0.15%) | 43.64 | 43.559 | 26,408 |
| YB | 14.31▲ | +0.09 (+0.63%) | 14.776 | 14.09 | 28,941 |
| YBIT | 23.74▼ | -0.54 (-2.22%) | 23.88 | 23.4601 | 35,451 |
| YBMN | 13.9455▼ | -0.8346 (-5.65%) | 14.33 | 13.85 | 10,035 |
| YCBD | 0.77▲ | +0.0028 (+0.36%) | 0.77 | 0.7315 | 118,148 |
| YCL | 18.24▼ | -0.025 (-0.14%) | 18.30 | 18.20 | 43,417 |
| YDKG | 0.851▼ | -0.0164 (-1.89%) | 0.8696 | 0.85 | 21,594 |
| YEAR | 50.305▼ | -0.005 (-0.01%) | 50.32 | 50.29 | 44,431 |
| YELP | 21.79▲ | +0.14 (+0.65%) | 22.39 | 21.485 | 1,109,469 |
| YEXT | 3.60▲ | +0.14 (+4.05%) | 3.60 | 3.46 | 910,841 |
| YFFI | 9.9312▼ | -0.0138 (-0.14%) | 10.01 | 9.9312 | 168 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YI | 5.85▲ | +0.06 (+1.04%) | 6.365 | 5.70 | 32,236 |
| YIBO | 0.8895▲ | +0.1196 (+15.53%) | 0.90 | 0.80 | 27,769 |
| YINN | 32.59▼ | -0.24 (-0.73%) | 33.178 | 32.385 | 2,274,398 |
| YJ | 1.60▼ | -0.03 (-1.84%) | 1.68 | 1.60 | 5,738 |
| YLD | 18.95▲ | +0.06 (+0.32%) | 18.95 | 18.89 | 54,792 |
| YLDE | 55.725▲ | +0.325 (+0.59%) | 55.81 | 55.39 | 5,287 |
| YLDW | 25.4047▲ | +0.0606 (+0.24%) | 25.4047 | 25.40 | 8,079 |
| YMAG | 12.94▼ | -0.06 (-0.46%) | 13.0401 | 12.85 | 1,760,956 |
| YMAX | 8.38▼ | -0.07 (-0.83%) | 8.46 | 8.295 | 2,167,300 |
| YMM | 8.57▼ | -0.09 (-1.04%) | 8.64 | 8.485 | 5,767,966 |
| YNOT | 32.119▼ | -0.3813 (-1.17%) | 32.475 | 31.925 | 4,631 |
| YOKE | 30.7438▼ | -0.1887 (-0.61%) | 30.7438 | 30.71 | 2,174 |
| YOU | 59.18▲ | +0.29 (+0.49%) | 60.8099 | 58.08 | 1,186,587 |
| YSG | 2.47▲ | +0.01 (+0.41%) | 2.54 | 2.415 | 64,934 |
| YSS | 25.93▲ | +1.91 (+7.95%) | 26.99 | 24.55 | 2,224,552 |
| YTRA | 0.87▼ | -0.04 (-4.40%) | 0.9405 | 0.87 | 13,533 |
| YUM | 152.31▲ | +2.34 (+1.56%) | 153.20 | 150.26 | 1,408,206 |
| YUMC | 45.48▼ | -0.03 (-0.07%) | 45.665 | 44.97 | 1,642,416 |
| YXT | 0.4717▼ | -0.0045 (-0.94%) | 0.4717 | 0.4114 | 87,536 |
| YYGH | 1.05▲ | +0.02 (+1.94%) | 1.06 | 0.923 | 88,074 |
| YYY | 11.42▼ | -0.03 (-0.26%) | 11.47 | 11.38 | 382,678 |
| YYYM | 19.54▼ | -0.1495 (-0.76%) | 19.54 | 19.54 | 100 |
| Z | 37.17▼ | -0.49 (-1.30%) | 39.32 | 36.91 | 4,110,151 |
| ZAP | 32.91▼ | -0.17 (-0.51%) | 33.40 | 32.65 | 222,558 |
| ZBIO | 16.91▼ | -1.43 (-7.80%) | 18.64 | 16.41 | 1,162,675 |
| ZCBA | 49.2019▲ | +0.0335 (+0.07%) | 49.2019 | 49.2019 | 0 |
| ZCBB | 49.0737▲ | +0.0378 (+0.08%) | 49.0737 | 49.0737 | 0 |
| ZCBC | 49.0731▲ | +0.0424 (+0.09%) | 49.0731 | 49.0731 | 1 |
| ZCBE | 48.9837▲ | +0.0422 (+0.09%) | 48.9837 | 48.9837 | 104 |
| ZCBF | 48.838▲ | +0.0395 (+0.08%) | 48.838 | 48.838 | 2 |
| ZCBG | 48.7816▲ | +0.0278 (+0.06%) | 48.7816 | 48.7816 | 2 |
| ZCMD | 1.60▲ | +0.14 (+9.59%) | 1.70 | 1.50 | 8,107 |
| ZD | 41.16▲ | +0.65 (+1.60%) | 41.72 | 40.31 | 493,627 |
| ZDAI | 1.78▲ | +0.33 (+22.76%) | 1.94 | 1.46 | 3,132,106 |
| ZDGE | 2.97▲ | +0.12 (+4.21%) | 3.06 | 2.8501 | 103,227 |
| ZENA | 1.36▼ | -0.16 (-10.53%) | 1.52 | 1.33 | 4,808,931 |
| ZEO | 0.9266▲ | +0.0396 (+4.46%) | 1.00 | 0.8817 | 44,252 |
| ZEPP | 10.67▲ | +0.42 (+4.10%) | 10.80 | 10.00 | 54,015 |
| ZG | 37.61▼ | -0.45 (-1.18%) | 39.62 | 37.26 | 1,663,344 |
| ZGN | 12.69▲ | +0.11 (+0.87%) | 12.82 | 12.585 | 390,879 |
| ZH | 3.14▲ | +0.02 (+0.64%) | 3.17 | 3.09 | 70,982 |