Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSVN | 48.25▲ | +0.25 (+0.52%) | 48.29 | 48.19 | 52,300 |
| XSW | 189.83▼ | -4.168 (-2.15%) | 194.00 | 188.68 | 16,580 |
| XT | 73.7232▼ | -0.9667 (-1.29%) | 74.625 | 73.39 | 90,430 |
| XTEN | 46.73▲ | +0.28 (+0.60%) | 46.777 | 46.63 | 72,800 |
| XTL | 145.67▼ | -4.69 (-3.12%) | 150.35 | 145.67 | 72,382 |
| XTLB | 1.00▼ | -0.05 (-4.76%) | 1.07 | 1.00 | 19,300 |
| XTNT | 0.79▼ | -0.008 (-1.00%) | 0.798 | 0.7339 | 137,703 |
| XTR | 30.5628▼ | -0.3184 (-1.03%) | 30.77 | 30.5628 | 523 |
| XTRE | 49.79▲ | +0.125 (+0.25%) | 49.80 | 49.74 | 81,200 |
| XTWO | 49.465▲ | +0.07 (+0.14%) | 49.476 | 49.45 | 15,000 |
| XTWY | 39.241▲ | +0.414 (+1.07%) | 39.26 | 39.12 | 8,100 |
| XUDV | 25.7945▼ | -0.2056 (-0.79%) | 25.95 | 25.75 | 9,117 |
| XV | 26.435▼ | -0.2332 (-0.87%) | 26.72 | 26.35 | 57,489 |
| XWEL | 0.88▼ | -0.0101 (-1.13%) | 0.91 | 0.87 | 18,000 |
| XXII | 1.24▼ | -0.03 (-2.36%) | 1.308 | 1.23 | 184,000 |
| XXRP | 16.56▼ | -2.83 (-14.60%) | 18.22 | 16.345 | 1,838,127 |
| XYF | 12.05▼ | -0.26 (-2.11%) | 12.33 | 12.01 | 102,557 |
| XYL | 150.34▼ | -0.34 (-0.23%) | 152.44 | 149.67 | 888,200 |
| XYLD | 39.77▼ | -0.13 (-0.33%) | 39.91 | 39.74 | 545,006 |
| XYLG | 29.09▼ | -0.22 (-0.75%) | 29.29 | 29.0459 | 28,466 |
| XYZ | 70.93▼ | -2.72 (-3.69%) | 75.10 | 70.86 | 11,236,387 |
| XYZG | 19.6652▼ | -1.6165 (-7.60%) | 21.87 | 19.6652 | 24,627 |
| XYZY | 8.04▼ | -0.36 (-4.29%) | 8.4054 | 8.00 | 146,035 |
| YAAS | 1.68▼ | -0.15 (-8.20%) | 1.84 | 1.6001 | 88,814 |
| YALL | 43.453▼ | -0.857 (-1.93%) | 44.315 | 43.45 | 7,808 |
| YB | 21.125▼ | -1.245 (-5.57%) | 23.00 | 21.00 | 19,307 |
| YBIT | 8.14▼ | -0.28 (-3.33%) | 8.2817 | 8.095 | 385,698 |
| YCBD | 0.78▼ | -0.039 (-4.76%) | 0.81 | 0.77 | 70,300 |
| YEAR | 50.53▲ | +0.02 (+0.04%) | 50.56 | 50.53 | 105,600 |
| YELP | 32.13▼ | -0.03 (-0.09%) | 32.49 | 31.92 | 1,323,700 |
| YETI | 35.13▲ | +1.74 (+5.21%) | 36.00 | 34.30 | 2,925,910 |
| YFFI | 10.19▲ | +0.055 (+0.54%) | 10.21 | 10.17 | 12,222 |
| YFYA | 9.845▼ | -0.0081 (-0.08%) | 9.845 | 9.84 | 6,967 |
| YGLD | 41.744▼ | -0.325 (-0.77%) | 43.11 | 41.61 | 15,700 |
| YGMZ | 0.18▲ | +0.0555 (+44.58%) | 0.245 | 0.1633 | 615,817,103 |
| YHC | 0.818▼ | -0.028 (-3.31%) | 0.856 | 0.812 | 159,500 |
| YHGJ | 4.89▲ | +0.02 (+0.41%) | 5.015 | 4.8861 | 1,362 |
| YHNA | 10.505 | +0.00 (+0.00%) | 10.505 | 10.505 | 0 |
| YINN | 48.93▲ | +1.35 (+2.84%) | 50.09 | 48.35 | 2,228,819 |
| YJ | 1.74▲ | +0.03 (+1.75%) | 1.745 | 1.69 | 6,100 |
| YLD | 19.10▲ | +0.02 (+0.10%) | 19.12 | 19.07 | 127,646 |
| YLDE | 52.6855▼ | -0.2565 (-0.48%) | 52.90 | 52.6855 | 6,897 |
| YMAG | 14.95▼ | -0.25 (-1.64%) | 15.23 | 14.90 | 1,721,800 |
| YMAX | 11.28▼ | -0.30 (-2.59%) | 11.65 | 11.27 | 3,569,800 |
| YMM | 12.47▼ | -0.17 (-1.34%) | 12.88 | 12.43 | 2,552,800 |
| YNOT | 28.8602▼ | -0.5912 (-2.01%) | 29.171 | 28.84 | 3,542 |
| YOKE | 26.6282▼ | -0.4832 (-1.78%) | 26.77 | 26.6282 | 10,032 |
| YQ | 4.70▼ | -0.14 (-2.89%) | 4.84 | 4.70 | 6,464 |
| YRD | 5.26▲ | +0.01 (+0.19%) | 5.4381 | 5.20 | 45,753 |
| YSG | 6.50▼ | -0.26 (-3.85%) | 6.98 | 6.46 | 155,800 |
| YSPY | 18.9211▼ | -0.6689 (-3.41%) | 19.5299 | 18.856 | 90,274 |
| YSXT | 2.26▼ | -0.037 (-1.61%) | 2.30 | 2.22 | 198,636 |
| YTRA | 1.37▼ | -0.05 (-3.52%) | 1.4386 | 1.34 | 62,294 |
| YUMC | 43.08▼ | -0.79 (-1.80%) | 44.30 | 43.015 | 973,693 |
| YXT | 0.92▼ | -0.08 (-8.00%) | 1.04 | 0.912 | 53,300 |
| YYY | 11.57▼ | -0.045 (-0.39%) | 11.65 | 11.56 | 285,842 |
| ZAP | 30.359▼ | -0.209 (-0.68%) | 30.68 | 30.32 | 77,200 |
| ZBAI | 7.70▼ | -0.34 (-4.23%) | 8.65 | 7.70 | 9,949 |
| ZBAO | 0.95 | +0.00 (+0.00%) | 0.95 | 0.917 | 1,852 |
| ZBH | 88.51▲ | +0.96 (+1.10%) | 88.92 | 85.33 | 4,482,867 |
| ZBRA | 258.24▼ | -8.03 (-3.02%) | 267.98 | 256.79 | 530,000 |
| ZD | 32.65▼ | -0.73 (-2.19%) | 34.05 | 32.47 | 707,400 |
| ZDAI | 0.423▼ | -0.097 (-18.65%) | 0.4412 | 0.3924 | 1,310,245 |
| ZDGE | 2.852▲ | +0.102 (+3.71%) | 2.89 | 2.7387 | 116,802 |
| ZENA | 4.06▼ | -0.23 (-5.36%) | 4.38 | 4.03 | 696,960 |
| ZEO | 1.49▼ | -0.07 (-4.49%) | 1.61 | 1.4701 | 42,471 |
| ZEPP | 27.73▼ | -7.11 (-20.41%) | 33.00 | 27.09 | 745,811 |
| ZGN | 9.75▼ | -0.31 (-3.08%) | 10.04 | 9.725 | 466,527 |
| ZHDG | 22.896▼ | -0.194 (-0.84%) | 23.05 | 22.885 | 2,600 |
| ZIG | 35.655▼ | -0.32 (-0.89%) | 35.88 | 35.655 | 1,400 |
| ZIP | 4.27▲ | +0.20 (+4.91%) | 4.755 | 4.24 | 2,023,760 |
| ZIPP | 32.2275▼ | -1.3357 (-3.98%) | 32.2275 | 31.68 | 371 |
| ZJK | 2.37▼ | -0.09 (-3.66%) | 2.455 | 2.31 | 13,200 |
| ZK | 27.90▲ | +0.40 (+1.45%) | 28.25 | 27.71 | 166,450 |
| ZKH | 2.99▼ | -0.01 (-0.33%) | 2.99 | 2.89 | 48,530 |
| ZLAB | 23.15▼ | -1.65 (-6.65%) | 24.44 | 21.68 | 2,464,144 |
| ZM | 82.22▼ | -1.35 (-1.62%) | 83.997 | 81.67 | 2,214,700 |
| ZNB | 1.05▼ | -0.01 (-0.94%) | 1.22 | 1.03 | 835,100 |
| ZNTL | 1.30▼ | -0.04 (-2.99%) | 1.365 | 1.27 | 1,017,400 |
| ZOOZ | 0.58▼ | -0.01 (-1.69%) | 0.63 | 0.57 | 4,044,248 |
| ZROZ | 68.36▲ | +0.93 (+1.38%) | 68.42 | 68.0236 | 228,343 |
| ZS | 317.92▼ | -5.98 (-1.85%) | 322.37 | 309.58 | 1,242,818 |
| ZSB | 17.73▼ | -0.225 (-1.25%) | 17.79 | 17.73 | 230 |
| ZSPC | 0.831▼ | -0.15 (-15.29%) | 0.988 | 0.815 | 907,300 |
| ZTEN | 51.334▲ | +0.2279 (+0.45%) | 51.334 | 51.28 | 1,300 |
| ZTO | 18.90▲ | +0.01 (+0.05%) | 19.165 | 18.87 | 1,179,069 |
| ZTOP | 52.015▲ | +0.01 (+0.02%) | 52.015 | 52.015 | 26 |
| ZTR | 6.44▲ | +0.01 (+0.16%) | 6.52 | 6.41 | 353,900 |
| ZTRE | 51.158▲ | +0.098 (+0.19%) | 51.158 | 51.13 | 800 |
| ZTS | 119.56▼ | -0.93 (-0.77%) | 121.50 | 119.06 | 7,261,104 |
| ZTWO | 50.785▲ | +0.07 (+0.14%) | 50.785 | 50.766 | 600 |
| ZUMZ | 21.60▼ | -0.51 (-2.31%) | 22.11 | 21.32 | 149,193 |
| ZURA | 3.48▼ | -0.15 (-4.13%) | 3.73 | 3.371 | 308,500 |
| ZVRA | 9.09▼ | -0.98 (-9.73%) | 9.74 | 8.70 | 2,901,298 |
| ZYME | 17.90▼ | -0.15 (-0.83%) | 18.23 | 17.565 | 1,274,834 |
| ZYXI | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.05 | 194,300 |