Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTEN | 44.04▲ | +0.03 (+0.07%) | 44.06 | 43.97 | 157,403 |
| XTIA | 0.95▼ | -0.20 (-17.39%) | 1.14 | 0.8606 | 3,185,812 |
| XTL | 208.68▲ | +2.17 (+1.05%) | 209.195 | 206.46 | 135,642 |
| XTLB | 2.66▲ | +0.34 (+14.66%) | 2.69 | 2.32 | 33,322 |
| XTN | 103.38▲ | +0.67 (+0.65%) | 104.25 | 102.792 | 51,404 |
| XTR | 28.8767▲ | +0.1427 (+0.50%) | 28.8767 | 28.80 | 174 |
| XTRE | 48.475▲ | +0.015 (+0.03%) | 48.48 | 48.445 | 54,825 |
| XTWO | 48.64▲ | +0.03 (+0.06%) | 48.64 | 48.62 | 23,461 |
| XUDV | 33.7537▲ | +0.2485 (+0.74%) | 33.88 | 33.575 | 6,377 |
| XV | 24.6301▲ | +0.1201 (+0.49%) | 24.65 | 24.53 | 26,112 |
| XXII | 2.34▼ | -0.27 (-10.34%) | 2.61 | 2.30 | 47,778 |
| XXV | 23.065▲ | +0.045 (+0.20%) | 23.0899 | 22.97 | 30,148 |
| XYL | 106.74▼ | -0.15 (-0.14%) | 107.61 | 105.72 | 1,982,983 |
| XYLD | 41.48▲ | +0.16 (+0.39%) | 41.50 | 41.3576 | 301,538 |
| XYLG | 29.4331▲ | +0.1268 (+0.43%) | 29.53 | 29.20 | 12,094 |
| XYZ | 82.46▲ | +4.58 (+5.88%) | 83.08 | 76.96 | 5,939,195 |
| XYZG | 18.2711▲ | +1.9279 (+11.80%) | 18.49 | 16.65 | 5,853 |
| XYZY | 25.3458▲ | +1.3431 (+5.60%) | 25.44 | 23.75 | 15,721 |
| YAAS | 1.73▼ | -0.15 (-7.98%) | 1.92 | 1.71 | 64,585 |
| YALA | 5.50▲ | +0.06 (+1.10%) | 5.525 | 5.41 | 416,413 |
| YALL | 44.25▲ | +0.1842 (+0.42%) | 44.255 | 44.1699 | 9,630 |
| YBST | 12.17▼ | -0.005 (-0.04%) | 12.19 | 12.1301 | 3,774 |
| YBTY | 10.53▲ | +0.025 (+0.24%) | 10.54 | 10.48 | 4,611 |
| YCL | 18.0299▲ | +0.264 (+1.49%) | 18.1199 | 17.95 | 25,374 |
| YCLO | 25.1551▲ | +0.0101 (+0.04%) | 25.1551 | 25.1551 | 10 |
| YDES | 3.76▼ | -0.015 (-0.40%) | 4.015 | 3.50 | 567,532 |
| YDKG | 0.9302▲ | +0.02 (+2.20%) | 0.96 | 0.90 | 18,848 |
| YEAR | 50.14▲ | +0.02 (+0.04%) | 50.1445 | 50.11 | 129,527 |
| YELP | 22.42▲ | +0.07 (+0.31%) | 22.90 | 22.06 | 1,118,528 |
| YETI | 41.45▲ | +1.29 (+3.21%) | 41.64 | 40.25 | 1,689,667 |
| YEXT | 6.55▲ | +0.02 (+0.31%) | 7.36 | 6.535 | 2,239,844 |
| YFFI | 9.8068▲ | +0.0168 (+0.17%) | 9.8068 | 9.80 | 1,622 |
| YGLD | 34.75▲ | +1.00 (+2.96%) | 34.84 | 34.12 | 11,252 |
| YHC | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.45 | 52,779 |
| YHGJ | 2.79 | +0.00 (+0.00%) | 3.17 | 2.79 | 416 |
| YI | 3.48▲ | +0.16 (+4.82%) | 3.48 | 3.48 | 1,222 |
| YIBO | 1.24 | +0.00 (+0.00%) | 1.25 | 1.24 | 744 |
| YINN | 29.54▲ | +0.49 (+1.69%) | 29.79 | 29.34 | 362,813 |
| YJ | 2.175▼ | -0.235 (-9.75%) | 2.48 | 2.07 | 124,484 |
| YLD | 18.88▲ | +0.055 (+0.29%) | 18.90 | 18.845 | 588,699 |
| YLDE | 57.0837▲ | +0.1696 (+0.30%) | 57.21 | 56.77 | 22,144 |
| YLDW | 25.80▲ | +0.2298 (+0.90%) | 25.805 | 25.66 | 13,463 |
| YMAT | 1.90▲ | +0.015 (+0.80%) | 1.90 | 1.6501 | 9,704 |
| YMAX | 7.46▼ | -0.07 (-0.93%) | 7.51 | 7.44 | 876,917 |
| YMM | 8.63▲ | +0.12 (+1.41%) | 8.85 | 8.49 | 4,582,534 |
| YNOT | 32.2315▲ | +0.215 (+0.67%) | 32.2315 | 31.91 | 16,309 |
| YOKE | 31.2727▲ | +0.1035 (+0.33%) | 31.2727 | 31.19 | 9,717 |
| YORW | 34.08▼ | -0.05 (-0.15%) | 34.31 | 33.77 | 107,907 |
| YQ | 2.28▲ | +0.20 (+9.62%) | 2.31 | 2.095 | 38,411 |
| YRD | 1.01▲ | +0.026 (+2.64%) | 1.0277 | 0.984 | 50,342 |
| YSG | 2.53▼ | -0.13 (-4.89%) | 2.69 | 2.37 | 103,521 |
| YSWY | 24.07▼ | -0.24 (-0.99%) | 24.87 | 23.64 | 238,090 |
| YUMC | 44.75▼ | -0.13 (-0.29%) | 45.76 | 44.73 | 1,202,063 |
| YXT | 2.59▼ | -0.03 (-1.15%) | 2.60 | 2.50 | 28,241 |
| YYY | 11.18▲ | +0.01 (+0.09%) | 11.20 | 11.16 | 213,968 |
| YYYM | 19.093▼ | -0.1135 (-0.59%) | 19.18 | 19.093 | 407 |
| Z | 34.58▲ | +1.13 (+3.38%) | 34.99 | 33.47 | 2,652,227 |
| ZAP | 31.33▲ | +0.08 (+0.26%) | 31.34 | 30.84 | 271,889 |
| ZBH | 99.50▲ | +0.10 (+0.10%) | 101.71 | 99.0079 | 1,392,009 |
| ZBIO | 33.13▲ | +1.15 (+3.60%) | 33.395 | 31.93 | 757,450 |
| ZBRA | 351.11▲ | +7.41 (+2.16%) | 354.325 | 341.97 | 517,299 |
| ZCBA | 48.5191▼ | -0.0159 (-0.03%) | 48.5191 | 48.5191 | 9 |
| ZD | 56.69▲ | +1.45 (+2.62%) | 57.135 | 55.04 | 845,030 |
| ZENA | 1.64▼ | -0.035 (-2.09%) | 1.73 | 1.62 | 1,911,494 |
| ZEO | 0.2249▲ | +0.0143 (+6.79%) | 0.23 | 0.1949 | 2,278,107 |
| ZEPP | 4.86▲ | +0.36 (+8.00%) | 4.97 | 4.17 | 72,629 |
| ZG | 35.44▲ | +1.08 (+3.14%) | 35.88 | 34.36 | 671,295 |
| ZGN | 12.56▼ | -0.48 (-3.68%) | 13.27 | 12.54 | 1,496,192 |
| ZH | 2.58▼ | -0.03 (-1.15%) | 2.65 | 2.57 | 357,548 |
| ZHDG | 23.90▲ | +0.105 (+0.44%) | 23.90 | 23.82 | 400 |
| ZHOG | 50.80▼ | -0.005 (-0.01%) | 50.80 | 50.795 | 2,875 |
| ZIG | 41.0885▲ | +0.3278 (+0.80%) | 41.19 | 41.0885 | 334 |
| ZIM | 28.02▲ | +1.01 (+3.74%) | 28.11 | 27.02 | 1,331,996 |
| ZINC | 26.691▲ | +0.1947 (+0.73%) | 26.70 | 26.6799 | 1,362 |
| ZION | 68.02▲ | +1.66 (+2.50%) | 68.80 | 66.71 | 1,163,832 |
| ZIP | 4.27▲ | +0.14 (+3.39%) | 4.41 | 4.14 | 941,020 |
| ZJYL | 2.10▼ | -0.10 (-4.55%) | 2.20 | 2.10 | 25,853 |
| ZKH | 2.92▼ | -0.01 (-0.34%) | 2.94 | 2.9003 | 33,076 |
| ZLAB | 26.48▲ | +1.18 (+4.66%) | 27.50 | 26.00 | 1,056,852 |
| ZM | 95.86▲ | +0.96 (+1.01%) | 97.205 | 95.07 | 2,412,252 |
| ZMUN | 49.915▼ | -0.02 (-0.04%) | 49.93 | 49.9112 | 785 |
| ZNB | 1.64▲ | +0.08 (+5.13%) | 1.73 | 1.55 | 52,647 |
| ZNTL | 3.77▲ | +0.06 (+1.62%) | 3.88 | 3.68 | 897,773 |
| ZS | 172.73▼ | -5.64 (-3.16%) | 177.60 | 171.32 | 2,577,060 |
| ZTAX | 25.045▼ | -0.3287 (-1.30%) | 25.045 | 25.045 | 100 |
| ZTEK | 0.4751▼ | -0.0169 (-3.43%) | 0.60 | 0.44 | 169,306 |
| ZTEN | 49.0528▲ | +0.0051 (+0.01%) | 49.11 | 49.04 | 4,137 |
| ZTG | 0.7499▼ | -0.0051 (-0.68%) | 0.77 | 0.7297 | 82,498 |
| ZTO | 20.96▼ | -0.10 (-0.47%) | 21.08 | 20.95 | 1,733,272 |
| ZTOP | 51.305▲ | +0.0137 (+0.03%) | 51.32 | 51.30 | 1,269 |
| ZTR | 6.75▼ | -0.02 (-0.30%) | 6.7986 | 6.74 | 89,294 |
| ZTRE | 50.2303▼ | -0.0397 (-0.08%) | 50.30 | 50.225 | 3,686 |
| ZTWO | 50.2417▼ | -0.0133 (-0.03%) | 50.26 | 50.2417 | 2,041 |
| ZUMZ | 18.16▲ | +0.34 (+1.91%) | 18.50 | 17.91 | 198,391 |
| ZURA | 5.67▲ | +0.02 (+0.35%) | 5.87 | 5.485 | 934,092 |
| ZWS | 46.90▲ | +0.26 (+0.56%) | 47.3035 | 46.39 | 748,261 |
| ZYBT | 1.63▼ | -0.02 (-1.21%) | 1.68 | 1.57 | 54,173 |