Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAPA | 0.563▼ | -0.004 (-0.71%) | 0.59 | 0.5613 | 83,395 |
| KB | 105.92▼ | -4.29 (-3.89%) | 108.44 | 105.51 | 151,357 |
| KBA | 33.36▼ | -0.20 (-0.60%) | 33.56 | 33.335 | 41,041 |
| KBFR | 25.4759▼ | -0.144 (-0.56%) | 25.59 | 25.4759 | 287 |
| KBWB | 85.33▼ | -1.47 (-1.69%) | 86.51 | 85.12 | 1,047,590 |
| KCHV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 17,280 |
| KEEL | 3.25▲ | +0.16 (+5.18%) | 3.28 | 3.09 | 23,606,734 |
| KIQQ | 24.9156▼ | -0.0194 (-0.08%) | 25.08 | 24.9156 | 470 |
| KITT | 2.22▼ | -0.14 (-5.93%) | 2.38 | 2.22 | 314,968 |
| KLIC | 87.85▲ | +1.52 (+1.76%) | 88.25 | 85.715 | 601,003 |
| KLMN | 29.4774▼ | -0.146 (-0.49%) | 29.51 | 29.4774 | 121 |
| KLXE | 4.03▲ | +0.31 (+8.33%) | 4.04 | 3.685 | 226,375 |
| KMB | 95.65▼ | -2.02 (-2.07%) | 97.085 | 95.21 | 4,361,201 |
| KMLM | 29.46▲ | +0.13 (+0.44%) | 29.50 | 29.19 | 245,259 |
| KMRK | 2.80▲ | +0.54 (+23.89%) | 2.985 | 2.33 | 27,838 |
| KMT | 36.76▼ | -1.71 (-4.45%) | 38.21 | 36.67 | 930,344 |
| KMX | 36.88▼ | -1.65 (-4.28%) | 38.55 | 36.61 | 2,871,607 |
| KNO | 55.8478▲ | +0.1219 (+0.22%) | 56.22 | 55.8478 | 478 |
| KNSA | 57.62▲ | +2.35 (+4.25%) | 57.72 | 54.69 | 737,596 |
| KQQQ | 28.57▼ | -0.18 (-0.63%) | 28.94 | 28.5201 | 63,756 |
| KRMA | 45.6624▼ | -0.1896 (-0.41%) | 45.83 | 45.6624 | 3,217 |
| KRNT | 16.11▲ | +0.17 (+1.07%) | 16.12 | 15.695 | 151,024 |
| KSS | 14.19▼ | -0.47 (-3.21%) | 15.03 | 14.10 | 3,555,934 |
| KTF | 9.035▼ | -0.055 (-0.61%) | 9.1099 | 9.03 | 110,222 |
| KVHI | 9.55▲ | +0.31 (+3.35%) | 9.6861 | 9.17 | 121,042 |
| KYMR | 83.59▲ | +2.88 (+3.57%) | 84.33 | 79.18 | 493,196 |
| LABD | 14.05▼ | -1.05 (-6.95%) | 15.3019 | 13.944 | 3,981,799 |
| LABU | 186.09▲ | +12.48 (+7.19%) | 186.86 | 171.56 | 494,761 |
| LAD | 282.02▼ | -8.88 (-3.05%) | 289.71 | 281.13 | 364,335 |
| LARK | 26.08▼ | -0.51 (-1.92%) | 26.81 | 26.08 | 8,425 |
| LAZ | 43.76▼ | -1.37 (-3.04%) | 45.00 | 43.57 | 1,039,691 |
| LBAY | 25.8137▼ | -0.4171 (-1.59%) | 25.995 | 25.8137 | 434 |
| LBRX | 31.83▲ | +0.40 (+1.27%) | 32.47 | 31.29 | 122,293 |
| LDRC | 25.15▼ | -0.1201 (-0.48%) | 25.17 | 25.15 | 282 |
| LEG | 10.52▼ | -0.37 (-3.40%) | 10.7755 | 10.51 | 2,195,740 |
| LEGH | 20.51▼ | -1.11 (-5.13%) | 21.635 | 20.3701 | 74,236 |
| LEGN | 26.50▲ | +2.91 (+12.34%) | 26.50 | 23.57 | 3,882,074 |
| LEGR | 62.205▼ | -0.569 (-0.91%) | 62.65 | 62.205 | 2,449 |
| LEGT | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.03 | 9,824 |
| LEN.B | 82.06▼ | -4.25 (-4.92%) | 85.61 | 82.06 | 41,757 |
| LEXI | 38.2185▼ | -0.1756 (-0.46%) | 38.40 | 38.21 | 14,062 |
| LFEQ | 57.0307▼ | -0.2689 (-0.47%) | 57.29 | 57.02 | 1,950 |
| LFUS | 424.27▲ | +17.19 (+4.22%) | 426.88 | 409.14 | 484,040 |
| LFVN | 5.13▼ | -0.30 (-5.52%) | 5.59 | 5.02 | 204,428 |
| LGH | 60.63▼ | -0.3942 (-0.65%) | 61.18 | 60.51 | 64,110 |
| LGIH | 44.88▼ | -3.65 (-7.52%) | 47.73 | 44.6501 | 494,917 |
| LGL | 7.11▼ | -0.06 (-0.84%) | 7.42 | 7.11 | 3,013 |
| LGRO | 41.1165▼ | -0.0388 (-0.09%) | 41.39 | 41.1165 | 1,288 |
| LIDR | 1.95▼ | -0.09 (-4.41%) | 2.06 | 1.93 | 1,380,559 |
| LIN | 493.55▼ | -14.37 (-2.83%) | 506.30 | 492.51 | 2,370,166 |
| LINT | 139.46▼ | -12.27 (-8.09%) | 151.61 | 139.46 | 197,311 |
| LIQT | 2.03▼ | -0.18 (-8.14%) | 2.215 | 2.03 | 2,372 |
| LKSP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 3,647 |
| LMB | 102.29▲ | +3.12 (+3.15%) | 103.246 | 98.31 | 224,114 |
| LNGX | 46.17▲ | +0.7297 (+1.61%) | 46.25 | 45.40 | 18,032 |
| LNTH | 87.78▲ | +2.28 (+2.67%) | 88.06 | 84.78 | 1,000,512 |
| LNZA | 22.97▼ | -1.81 (-7.30%) | 25.275 | 22.66 | 16,199 |
| LODE | 3.23▼ | -0.09 (-2.71%) | 3.3467 | 3.215 | 789,057 |
| LODI | 25.19▼ | -0.0289 (-0.11%) | 25.32 | 25.1899 | 6,004 |
| LONA | 9.55▲ | +0.73 (+8.28%) | 9.615 | 8.78 | 25,154 |
| LOW | 223.72▼ | -9.61 (-4.12%) | 232.49 | 223.60 | 3,575,695 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.77 | 10.74 | 13,194 |
| LPBB | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 200,925 |
| LPTH | 12.33▼ | -1.37 (-10.00%) | 13.95 | 12.21 | 3,141,508 |
| LSAK | 4.86▲ | +0.05 (+1.04%) | 4.86 | 4.81 | 27,531 |
| LST | 43.6662▼ | -0.5209 (-1.18%) | 44.00 | 43.6028 | 35,884 |
| LTPZ | 50.89▼ | -0.39 (-0.76%) | 51.28 | 50.8306 | 115,613 |
| LTRX | 6.74▼ | -0.34 (-4.80%) | 7.07 | 6.6201 | 600,534 |
| LULG | 8.2479▼ | -0.6128 (-6.92%) | 8.90 | 8.245 | 210,680 |
| LVDS | 54.1385▼ | -0.316 (-0.58%) | 54.49 | 54.1385 | 1,070 |
| LVS | 51.86▼ | -1.93 (-3.59%) | 53.53 | 51.53 | 5,121,313 |
| LVWR | 1.67▼ | -0.11 (-6.18%) | 1.85 | 1.67 | 109,692 |
| LX | 2.11▼ | -0.05 (-2.31%) | 2.177 | 2.10 | 596,397 |
| LXU | 14.37▼ | -0.40 (-2.71%) | 15.08 | 14.17 | 1,548,538 |
| LYG | 5.24▼ | -0.12 (-2.24%) | 5.335 | 5.23 | 13,829,521 |
| LZB | 33.55▼ | -1.59 (-4.52%) | 34.97 | 33.475 | 692,081 |
| M | 19.12▼ | -0.57 (-2.89%) | 19.675 | 19.015 | 3,961,369 |
| MA | 504.74▲ | +9.28 (+1.87%) | 507.285 | 493.88 | 3,770,301 |
| MAAY | 7.2956▲ | +0.0865 (+1.20%) | 7.30 | 7.21 | 8,520 |
| MAPP | 27.3186▼ | -0.1126 (-0.41%) | 27.425 | 27.3186 | 542 |
| MAS | 68.49▼ | -2.75 (-3.86%) | 70.93 | 68.42 | 2,266,595 |
| MASI | 178.21▼ | -0.27 (-0.15%) | 178.50 | 178.165 | 869,755 |
| MASK | 1.45▲ | +0.18 (+14.17%) | 1.48 | 1.25 | 573,458 |
| MAVF | 130.694▼ | -1.546 (-1.17%) | 130.78 | 130.694 | 509 |
| MBC | 8.17▼ | -0.91 (-10.02%) | 9.0445 | 8.17 | 4,476,972 |
| MBS | 8.66▼ | -0.015 (-0.17%) | 8.72 | 8.65 | 116,429 |
| MBUU | 23.96▼ | -1.75 (-6.81%) | 25.63 | 23.84 | 198,859 |
| MDT | 78.30▼ | -1.70 (-2.13%) | 79.5949 | 78.29 | 9,072,319 |
| MDWD | 17.26▲ | +0.63 (+3.79%) | 17.28 | 16.51 | 56,190 |
| MED | 10.63▼ | -0.28 (-2.57%) | 10.84 | 10.555 | 150,438 |
| MEDI | 30.47▲ | +0.6922 (+2.32%) | 30.475 | 29.73 | 3,360 |
| MENS | 2.11▼ | -0.14 (-6.22%) | 2.30 | 2.10 | 144,315 |
| MERC | 1.07▼ | -0.08 (-6.96%) | 1.14 | 1.065 | 313,543 |
| MESH | 9.94 | +0.00 (+0.00%) | 9.945 | 9.9399 | 36,822 |
| MESO | 16.00▲ | +0.26 (+1.65%) | 16.06 | 15.71 | 173,259 |
| MEXX | 29.08▼ | -1.02 (-3.39%) | 30.525 | 28.95 | 13,723 |
| MFEM | 27.6049▼ | -0.1701 (-0.61%) | 27.89 | 27.58 | 6,639 |
| MFIN | 9.21▲ | +0.35 (+3.95%) | 9.315 | 8.86 | 83,914 |
| MFSM | 24.9948▼ | -0.0351 (-0.14%) | 25.04 | 24.99 | 34,787 |
| MFSV | 27.53▼ | -0.22 (-0.79%) | 27.78 | 27.49 | 115,719 |