Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JWEL | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.0216 | 3,568 |
| JXG | 7.14▲ | +0.10 (+1.42%) | 7.30 | 6.86 | 100,798 |
| JYD | 1.63▼ | -0.29 (-15.10%) | 1.9723 | 1.6075 | 160,456 |
| KB | 112.70▼ | -1.82 (-1.59%) | 115.8565 | 112.25 | 614,077 |
| KBDC | 12.88▼ | -0.16 (-1.23%) | 13.10 | 12.84 | 506,437 |
| KBFR | 26.779▼ | -0.1415 (-0.53%) | 26.779 | 26.691 | 236 |
| KBON | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 1,568 |
| KBWD | 10.56▼ | -0.21 (-1.95%) | 10.75 | 10.5287 | 851,748 |
| KDVD | 29.049▼ | -0.1847 (-0.63%) | 29.049 | 28.84 | 200 |
| KEEL | 2.06▼ | -0.25 (-10.82%) | 2.19 | 2.02 | 33,666,380 |
| KEYY | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 922 |
| KFRC | 57.41▼ | -0.46 (-0.79%) | 59.91 | 57.00 | 242,418 |
| KLMN | 31.0179▼ | -0.5271 (-1.67%) | 31.20 | 31.0179 | 748 |
| KLXE | 1.11▼ | -0.05 (-4.31%) | 1.17 | 1.095 | 149,103 |
| KMDA | 7.70▼ | -0.25 (-3.14%) | 7.88 | 7.67 | 47,253 |
| KPHO | 21.9234▼ | -0.3459 (-1.55%) | 22.04 | 21.9234 | 327 |
| KRE | 72.01▼ | -0.85 (-1.17%) | 73.175 | 71.70 | 17,655,430 |
| KREF | 5.29▼ | -0.54 (-9.26%) | 5.93 | 5.29 | 952,208 |
| KRMD | 2.99▼ | -0.24 (-7.43%) | 3.245 | 2.99 | 165,219 |
| KRNY | 9.12▼ | -0.11 (-1.19%) | 9.27 | 9.095 | 410,926 |
| KSCP | 0.4675▼ | -0.0425 (-8.33%) | 0.495 | 0.463 | 515,984 |
| KWH | 23.15▼ | -0.38 (-1.61%) | 23.26 | 23.15 | 2,200 |
| L | 111.32▼ | -0.37 (-0.33%) | 113.09 | 111.14 | 761,524 |
| LADR | 9.16▼ | -0.20 (-2.14%) | 9.42 | 9.125 | 2,812,421 |
| LB | 83.59▲ | +0.76 (+0.92%) | 83.605 | 81.57 | 206,899 |
| LCNB | 19.72▼ | -0.21 (-1.05%) | 19.97 | 19.67 | 20,347 |
| LEE | 6.12▼ | -0.10 (-1.61%) | 6.36 | 6.06 | 20,408 |
| LEGH | 29.36▲ | +0.43 (+1.49%) | 29.45 | 28.92 | 96,139 |
| LEGR | 64.798▼ | -0.76 (-1.16%) | 65.025 | 64.798 | 2,300 |
| LENZ | 3.05▼ | -0.44 (-12.61%) | 3.42 | 3.04 | 2,264,090 |
| LGO | 0.3465▼ | -0.0265 (-7.10%) | 0.3709 | 0.34 | 688,906 |
| LHAI | 0.92▼ | -0.11 (-10.68%) | 1.06 | 0.92 | 49,316 |
| LICN | 0.5688▼ | -0.1812 (-24.16%) | 0.76 | 0.5688 | 81,832 |
| LIEN | 9.12▼ | -0.03 (-0.33%) | 9.27 | 9.09 | 20,034 |
| LINK | 3.79▼ | -0.30 (-7.33%) | 4.0046 | 3.775 | 28,091 |
| LION | 12.45▼ | -0.40 (-3.11%) | 12.915 | 12.45 | 2,696,297 |
| LKSP | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 10,781 |
| LLYVA | 100.62▲ | +1.54 (+1.55%) | 100.74 | 99.13 | 87,512 |
| LMB | 48.40▼ | -3.07 (-5.96%) | 51.17 | 48.15 | 144,589 |
| LMND | 42.94▼ | -2.97 (-6.47%) | 44.97 | 42.53 | 1,382,961 |
| LMNR | 10.68▼ | -0.38 (-3.44%) | 11.205 | 10.65 | 106,007 |
| LNG | 330.32▲ | +11.38 (+3.57%) | 330.67 | 318.95 | 4,237,345 |
| LOB | 34.47▼ | -0.60 (-1.71%) | 35.27 | 34.29 | 173,927 |
| LODE | 1.41▼ | -0.20 (-12.42%) | 1.60 | 1.40 | 2,272,728 |
| LODI | 24.925▼ | -0.095 (-0.38%) | 24.95 | 24.87 | 14,832 |
| LOFD | 7.16▲ | +0.8044 (+12.66%) | 7.16 | 6.75 | 93,300 |
| LOTI | 26.5117▲ | +0.0732 (+0.28%) | 26.56 | 26.5117 | 975 |
| LPA | 2.51▼ | -0.10 (-3.83%) | 2.62 | 2.51 | 22,100 |
| LPBB | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.80 | 10,623 |
| LPCN | 1.44▼ | -0.08 (-5.26%) | 1.50 | 1.42 | 110,296 |
| LPTH | 8.10▼ | -0.21 (-2.53%) | 8.1417 | 7.70 | 3,670,631 |
| LQDT | 44.62▼ | -0.67 (-1.48%) | 45.60 | 44.4726 | 186,021 |
| LRN | 78.36▼ | -2.34 (-2.90%) | 80.80 | 77.775 | 634,115 |
| LRND | 44.742▼ | -1.264 (-2.75%) | 45.15 | 44.742 | 300 |
| LSAT | 48.70▲ | +0.35 (+0.72%) | 48.70 | 48.225 | 6,242 |
| LTGO | 13.95▼ | -1.59 (-10.23%) | 15.70 | 13.66 | 216,168 |
| LTL | 19.2038▼ | -0.4761 (-2.42%) | 19.48 | 19.2038 | 2,655 |
| LTRN | 0.6608▼ | -0.0702 (-9.60%) | 0.7409 | 0.635 | 218,481 |
| LUMN | 4.88▲ | +0.09 (+1.88%) | 4.915 | 4.63 | 11,961,655 |
| LYNX | 11.47▼ | -0.71 (-5.83%) | 12.27 | 11.43 | 496,207 |
| LZ | 6.72▲ | +0.08 (+1.20%) | 6.74 | 6.46 | 1,498,990 |
| MAA | 117.21▼ | -1.05 (-0.89%) | 119.89 | 117.04 | 1,175,280 |
| MAIA | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.10 | 313,649 |
| MAIN | 55.26▼ | -0.64 (-1.14%) | 56.0479 | 55.20 | 445,704 |
| MAMO | 0.9529▼ | -0.0263 (-2.69%) | 0.98 | 0.9529 | 4,611 |
| MAR | 399.30▼ | -0.35 (-0.09%) | 404.44 | 398.985 | 2,028,600 |
| MB | 3.94▲ | +0.14 (+3.68%) | 3.94 | 3.80 | 4,457 |
| MBRX | 7.90▼ | -0.82 (-9.40%) | 9.00 | 7.90 | 31,717 |
| MBSF | 25.515▼ | -0.005 (-0.02%) | 25.515 | 25.45 | 34,200 |
| MBWM | 59.81▼ | -0.84 (-1.38%) | 61.29 | 59.705 | 114,381 |
| MCRB | 1.77▼ | -0.18 (-9.23%) | 1.92 | 1.75 | 120,108 |
| MCVT | 26.9897▼ | -0.3671 (-1.34%) | 27.15 | 26.965 | 67,633 |
| MCY | 102.42▼ | -0.23 (-0.22%) | 103.88 | 101.9401 | 141,996 |
| MDBH | 1.70▼ | -0.11 (-6.08%) | 1.70 | 1.31 | 4,107 |
| MDCX | 1.88▼ | -0.27 (-12.56%) | 2.1799 | 1.82 | 86,699 |
| MDIA | 0.89▼ | -0.10 (-10.10%) | 0.99 | 0.88 | 4,081 |
| MDRR | 11.74▲ | +1.055 (+9.87%) | 11.75 | 9.78 | 10,254 |
| MDT | 96.54▼ | -0.57 (-0.59%) | 98.09 | 96.46 | 8,682,410 |
| MDWD | 13.30▼ | -0.56 (-4.04%) | 13.94 | 13.24 | 110,075 |
| MEDI | 35.203▼ | -0.083 (-0.24%) | 35.755 | 35.203 | 5,100 |
| MEDP | 652.01▼ | -25.55 (-3.77%) | 677.85 | 648.1101 | 219,433 |
| MEDX | 38.249▲ | +0.45 (+1.19%) | 38.46 | 38.249 | 400 |
| MEGI | 14.37▼ | -0.03 (-0.21%) | 14.495 | 14.28 | 198,891 |
| MEMX | 42.671▼ | -1.57 (-3.55%) | 43.031 | 42.671 | 300 |
| MET | 100.02▼ | -0.81 (-0.80%) | 101.665 | 99.695 | 4,034,223 |
| MEXX | 25.843▼ | -0.037 (-0.14%) | 25.89 | 24.937 | 2,900 |
| MFI | 7.75▲ | +0.10 (+1.31%) | 7.97 | 7.75 | 840 |
| MFIN | 10.10▼ | -1.58 (-13.53%) | 11.69 | 10.065 | 64,947 |
| MFSD | 24.7876▼ | -0.0624 (-0.25%) | 24.7876 | 24.77 | 7,513 |
| MFSX | 25.0802▼ | -0.0198 (-0.08%) | 25.0802 | 25.06 | 7,511 |
| MGRX | 0.2334▼ | -0.0209 (-8.22%) | 0.2595 | 0.2289 | 520,293 |
| MI | 0.3977▼ | -0.0324 (-7.53%) | 0.4381 | 0.3849 | 422,581 |
| MIAC | 9.80▼ | -0.01 (-0.10%) | 9.81 | 9.80 | 97,117 |
| MIST | 0.73▼ | -0.0596 (-7.55%) | 0.7997 | 0.7259 | 730,164 |
| MJ | 21.58▼ | -0.95 (-4.22%) | 22.09 | 21.468 | 22,600 |
| MJSC | 57.677▼ | -1.578 (-2.66%) | 57.98 | 57.677 | 500 |
| MKL | 1,869.82▲ | +2.63 (+0.14%) | 1,899.98 | 1,861.98 | 65,719 |
| MKTN | 28.32▲ | +0.0017 (+0.01%) | 28.50 | 28.31 | 108,089 |
| MKTX | 165.30▲ | +0.38 (+0.23%) | 165.38 | 164.92 | 931,037 |
| MLAB | 127.81▼ | -5.22 (-3.92%) | 132.55 | 127.085 | 73,171 |