Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBLU | 5.68▲ | +0.55 (+10.72%) | 5.69 | 5.29 | 39,168,502 |
| JBS | 11.93▼ | -0.29 (-2.37%) | 12.33 | 11.84 | 6,525,156 |
| JCI | 144.82▲ | +1.20 (+0.84%) | 149.38 | 144.79 | 6,996,703 |
| JCSE | 1.33▲ | +0.025 (+1.92%) | 1.40 | 1.33 | 10,982 |
| JFLI | 54.345▲ | +0.4497 (+0.83%) | 54.76 | 54.325 | 2,238 |
| JHG | 51.88▲ | +0.13 (+0.25%) | 51.94 | 51.88 | 7,909,317 |
| JL | 6.2399▼ | -0.0401 (-0.64%) | 6.34 | 5.82 | 62,866 |
| JLHL | 39.69▲ | +6.29 (+18.83%) | 39.69 | 31.47 | 46,729 |
| JNJ | 228.39▼ | -5.81 (-2.48%) | 232.75 | 227.61 | 18,736,849 |
| JPM | 325.22▼ | -8.24 (-2.47%) | 338.09 | 324.165 | 20,023,850 |
| JPO | 14.0053▼ | -0.4107 (-2.85%) | 14.42 | 14.00 | 34,337 |
| JPRE | 51.52▼ | -0.0874 (-0.17%) | 52.04 | 51.505 | 10,145 |
| JPUS | 138.654▲ | +0.242 (+0.17%) | 139.63 | 138.654 | 3,486 |
| KALA | 3.61▲ | +0.765 (+26.89%) | 3.66 | 2.85 | 959,164 |
| KBFR | 26.5068▲ | +0.2696 (+1.03%) | 26.5068 | 26.32 | 1,470 |
| KE | 25.30▲ | +0.01 (+0.04%) | 26.29 | 24.99 | 557,622 |
| KEY | 22.59▼ | -0.01 (-0.04%) | 22.90 | 22.505 | 8,331,660 |
| KF | 80.05▲ | +5.10 (+6.80%) | 80.27 | 77.95 | 18,933 |
| KFY | 71.46▼ | -0.21 (-0.29%) | 71.69 | 70.095 | 448,181 |
| KKR | 97.01▼ | -0.16 (-0.16%) | 98.99 | 96.62 | 3,086,066 |
| KLXE | 2.305▼ | -0.245 (-9.61%) | 2.53 | 2.275 | 450,345 |
| KMRK | 0.98▼ | -0.26 (-20.97%) | 1.20 | 0.928 | 492,106 |
| KMX | 53.66▲ | +6.23 (+13.14%) | 53.93 | 47.7323 | 7,330,039 |
| KOOL | 14.3995▲ | +0.1322 (+0.93%) | 14.3995 | 14.3106 | 1,144 |
| KORE | 9.20▲ | +0.02 (+0.22%) | 9.20 | 9.19 | 13,188 |
| KORP | 46.79▲ | +0.13 (+0.28%) | 46.90 | 46.78 | 73,066 |
| KPTI | 9.02▼ | -0.38 (-4.04%) | 9.735 | 8.90 | 491,886 |
| KR | 56.61▼ | -5.21 (-8.43%) | 59.59 | 56.32 | 26,703,676 |
| KRAQ | 9.98▲ | +0.0069 (+0.07%) | 9.9876 | 9.98 | 1,073 |
| KREF | 7.06▲ | +0.26 (+3.82%) | 7.08 | 6.85 | 605,880 |
| KRG | 27.91▼ | -0.32 (-1.13%) | 28.485 | 27.835 | 2,301,278 |
| KRO | 6.84▼ | -0.11 (-1.58%) | 7.08 | 6.80 | 555,851 |
| KRRO | 12.99▲ | +1.94 (+17.56%) | 13.29 | 11.23 | 736,222 |
| KRT | 30.25▲ | +1.00 (+3.42%) | 30.30 | 29.66 | 277,753 |
| KTB | 78.17▲ | +3.10 (+4.13%) | 78.96 | 76.11 | 643,698 |
| KULR | 3.96▲ | +0.41 (+11.55%) | 3.97 | 3.59 | 1,929,117 |
| KURA | 9.93▲ | +0.36 (+3.76%) | 9.98 | 9.55 | 1,700,093 |
| KUST | 1.47▼ | -0.16 (-9.82%) | 1.56 | 1.45 | 70,613 |
| KWIN | 25.5556▼ | -0.0478 (-0.19%) | 25.6609 | 25.55 | 6,628 |
| KWY | 10.55▲ | +0.25 (+2.43%) | 10.55 | 10.28 | 101,510 |
| KXIN | 4.40▼ | -0.45 (-9.28%) | 4.80 | 4.37 | 48,863 |
| KYIV | 14.16▲ | +0.26 (+1.87%) | 14.18 | 13.94 | 590,247 |
| KYNB | 6.70▼ | -0.21 (-3.04%) | 6.85 | 6.6533 | 11,799 |
| LALT | 24.4991▼ | -0.3518 (-1.42%) | 31.4325 | 24.0087 | 122,714 |
| LBGJ | 1.16▼ | -0.14 (-10.77%) | 1.285 | 1.13 | 96,491 |
| LBRDA | 29.54▼ | -1.29 (-4.18%) | 30.85 | 29.455 | 329,789 |
| LBRDK | 29.62▼ | -1.25 (-4.05%) | 30.92 | 29.58 | 2,319,281 |
| LBTYB | 13.20▼ | -0.20 (-1.49%) | 13.20 | 12.22 | 1,946 |
| LCCC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.40 | 25,230 |
| LCLN | 23.74▲ | +0.04 (+0.17%) | 24.46 | 23.42 | 153,955 |
| LDP | 20.85▲ | +0.03 (+0.14%) | 20.985 | 20.85 | 37,261 |
| LDRH | 24.695▲ | +0.068 (+0.28%) | 24.70 | 24.645 | 509,922 |
| LDSF | 18.95▲ | +0.015 (+0.08%) | 18.98 | 18.94 | 77,391 |
| LEDS | 1.945▲ | +0.085 (+4.57%) | 1.98 | 1.855 | 7,551 |
| LESL | 9.17▲ | +1.49 (+19.40%) | 9.40 | 7.61 | 429,313 |
| LFMD | 4.75▼ | -0.16 (-3.26%) | 4.9581 | 4.67 | 1,297,563 |
| LFT | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 438,277 |
| LGCL | 1.78▼ | -0.14 (-7.29%) | 1.87 | 1.78 | 2,664 |
| LGL | 6.90▼ | -0.04 (-0.58%) | 7.00 | 6.90 | 30,465 |
| LGLV | 178.04▼ | -0.47 (-0.26%) | 178.94 | 177.88 | 24,392 |
| LGND | 274.88▲ | +11.74 (+4.46%) | 276.20 | 265.875 | 548,854 |
| LGRO | 43.0043▲ | +0.6098 (+1.44%) | 43.0043 | 42.64 | 4,468 |
| LICN | 2.17▼ | -0.58 (-21.09%) | 2.8847 | 2.17 | 527,126 |
| LIDR | 1.45▼ | -0.105 (-6.75%) | 1.59 | 1.44 | 4,400,236 |
| LIEN | 10.24▲ | +0.24 (+2.40%) | 10.24 | 9.9802 | 173,729 |
| LILAK | 4.79▼ | -0.46 (-8.76%) | 5.3599 | 4.755 | 4,869,125 |
| LIVE | 10.30▲ | +0.75 (+7.85%) | 10.30 | 9.545 | 5,534 |
| LIXT | 7.61▲ | +0.65 (+9.34%) | 7.78 | 6.865 | 892,224 |
| LMAT | 93.95▲ | +1.74 (+1.89%) | 94.35 | 92.33 | 720,772 |
| LMFA | 0.1825▼ | -0.0179 (-8.93%) | 0.2093 | 0.1825 | 696,312 |
| LMNX | 13.7462▲ | +0.8324 (+6.45%) | 13.7462 | 12.76 | 11,446 |
| LMUB | 51.005▲ | +0.235 (+0.46%) | 51.02 | 50.81 | 126,429 |
| LNC | 37.17▼ | -0.22 (-0.59%) | 37.985 | 37.03 | 1,050,140 |
| LND | 3.57▼ | -0.06 (-1.65%) | 3.65 | 3.56 | 52,778 |
| LOWV | 79.4939▲ | +0.1639 (+0.21%) | 79.4939 | 79.15 | 1,090 |
| LPAA | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.83 | 50,858 |
| LQD | 109.07▲ | +0.30 (+0.28%) | 109.455 | 109.03 | 41,677,750 |
| LQDB | 86.4049▲ | +0.2002 (+0.23%) | 86.599 | 86.40 | 2,703 |
| LRNZ | 61.1025▲ | +1.4454 (+2.42%) | 61.1025 | 60.14 | 2,371 |
| LSEQ | 35.3344▼ | -0.1298 (-0.37%) | 35.425 | 35.3344 | 138 |
| LST | 45.99▼ | -0.17 (-0.37%) | 46.45 | 45.91 | 33,471 |
| LTH | 36.92▲ | +2.33 (+6.74%) | 37.14 | 34.88 | 3,208,575 |
| LU | 1.25▼ | -0.10 (-7.41%) | 1.37 | 1.24 | 7,629,451 |
| LUCD | 1.08▲ | +0.0973 (+9.90%) | 1.08 | 0.997 | 6,013,153 |
| LVIG | 98.5799▲ | +0.2616 (+0.27%) | 98.73 | 98.5799 | 422 |
| LW | 45.06▲ | +1.02 (+2.32%) | 45.26 | 44.085 | 990,959 |
| LXEH | 1.22▼ | -0.11 (-8.27%) | 1.34 | 1.21 | 35,754 |
| LXFR | 19.08▲ | +0.76 (+4.15%) | 19.25 | 18.51 | 202,723 |
| LXP | 53.18▲ | +0.77 (+1.47%) | 53.255 | 52.37 | 1,033,080 |
| LYTS | 26.60▲ | +1.25 (+4.93%) | 26.685 | 25.54 | 910,463 |
| LZM | 4.85▲ | +0.33 (+7.30%) | 4.85 | 4.50 | 699,396 |
| LZMH | 1.35▼ | -0.14 (-9.40%) | 1.515 | 1.35 | 53,337 |
| MAA | 132.50▼ | -0.61 (-0.46%) | 134.87 | 131.84 | 682,163 |
| MAGN | 12.19▲ | +0.16 (+1.33%) | 12.265 | 11.88 | 216,958 |
| MAIA | 1.40▲ | +0.08 (+6.06%) | 1.41 | 1.32 | 1,381,128 |
| MAMA | 17.77▲ | +2.04 (+12.97%) | 17.93 | 15.74 | 921,949 |
| MAN | 33.55▼ | -0.74 (-2.16%) | 34.35 | 33.29 | 539,170 |
| MARB | 20.8794▼ | -0.0471 (-0.23%) | 20.91 | 20.8794 | 506 |
| MATW | 26.36▲ | +0.87 (+3.41%) | 26.45 | 25.585 | 479,536 |
| MAVF | 136.2468▲ | +1.6458 (+1.22%) | 136.50 | 136.2468 | 148 |