Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWUS | 51.1003▼ | -0.8095 (-1.56%) | 51.685 | 51.1003 | 8,768 |
| DX | 12.39▼ | -0.58 (-4.47%) | 13.04 | 12.32 | 24,241,917 |
| DXIV | 65.173▼ | -1.947 (-2.90%) | 66.58 | 64.97 | 4,744 |
| DXJ | 151.46▼ | -3.42 (-2.21%) | 155.835 | 151.10 | 358,708 |
| DXST | 3.21▼ | -0.71 (-18.11%) | 3.91 | 3.11 | 69,900 |
| DYNB | 39.115▼ | -0.2497 (-0.63%) | 39.26 | 39.115 | 400 |
| EAF | 5.82▼ | -0.33 (-5.37%) | 6.255 | 5.82 | 591,303 |
| EAFG | 22.642▼ | -0.7567 (-3.23%) | 23.01 | 22.642 | 1,200 |
| EAGG | 47.28▼ | -0.37 (-0.78%) | 47.4834 | 47.2543 | 332,393 |
| EAPR | 30.0634▼ | -0.0566 (-0.19%) | 30.16 | 30.0634 | 2,184 |
| EASG | 33.9352▼ | -0.9971 (-2.85%) | 34.84 | 33.9352 | 798 |
| EBAY | 88.98▼ | -1.76 (-1.94%) | 90.99 | 88.17 | 10,592,191 |
| EBI | 56.9359▼ | -0.7871 (-1.36%) | 57.35 | 56.9359 | 4,082 |
| EBND | 20.55▼ | -0.27 (-1.30%) | 20.70 | 20.53 | 508,071 |
| EBON | 2.33▼ | -0.095 (-3.92%) | 2.48 | 2.33 | 715 |
| ECG | 110.95▼ | -6.56 (-5.58%) | 117.28 | 109.55 | 1,251,794 |
| ECO | 46.12▼ | -1.03 (-2.18%) | 47.50 | 46.11 | 364,369 |
| ECON | 28.28▼ | -0.58 (-2.01%) | 28.7808 | 28.21 | 11,042 |
| ECOW | 25.6825▼ | -0.6266 (-2.38%) | 25.99 | 25.625 | 21,009 |
| ECPG | 68.02▼ | -1.12 (-1.62%) | 69.14 | 67.34 | 643,250 |
| EDAP | 3.61▼ | -0.19 (-5.00%) | 3.8745 | 3.51 | 36,255 |
| EDBL | 1.815▼ | -0.315 (-14.79%) | 2.155 | 1.79 | 64,765 |
| EDC | 53.87▼ | -6.17 (-10.28%) | 58.05 | 53.20 | 192,430 |
| EDD | 5.41▼ | -0.14 (-2.52%) | 5.53 | 5.41 | 293,920 |
| EDF | 5.00▼ | -0.08 (-1.57%) | 5.08 | 4.98 | 132,500 |
| EDGH | 33.49▼ | -0.32 (-0.95%) | 33.80 | 33.47 | 29,158 |
| EDGQ | 24.2489▼ | -0.4503 (-1.82%) | 24.50 | 24.235 | 1,627 |
| EDOG | 24.3683▼ | -0.7163 (-2.86%) | 24.3683 | 24.195 | 5,830 |
| EDOW | 40.189▼ | -0.4425 (-1.09%) | 40.545 | 40.125 | 12,186 |
| EDV | 64.19▼ | -1.82 (-2.76%) | 65.34 | 64.05 | 6,817,770 |
| EDZ | 32.36▲ | +2.99 (+10.18%) | 32.6799 | 30.38 | 455,033 |
| EE | 32.99▼ | -1.92 (-5.50%) | 35.00 | 32.84 | 897,877 |
| EEIQ | 1.91▼ | -0.32 (-14.35%) | 2.10 | 1.90 | 16,297 |
| EELV | 27.47▼ | -0.61 (-2.17%) | 28.01 | 27.47 | 144,740 |
| EEM | 55.64▼ | -1.98 (-3.44%) | 57.01 | 55.44 | 72,655,437 |
| EEMA | 95.08▼ | -3.29 (-3.34%) | 97.71 | 94.84 | 122,040 |
| EEMX | 43.3754▼ | -1.6697 (-3.71%) | 44.06 | 43.3754 | 5,892 |
| EEV | 17.84▲ | +1.08 (+6.44%) | 17.95 | 17.1499 | 60,456 |
| EFAA | 51.25▼ | -1.5354 (-2.91%) | 52.51 | 51.115 | 63,446 |
| EFC | 11.30▼ | -0.45 (-3.83%) | 11.8293 | 11.275 | 2,999,216 |
| EFFE | 22.8813▼ | -0.8976 (-3.77%) | 23.03 | 22.8813 | 326 |
| EFU | 9.4828▲ | +0.5228 (+5.83%) | 9.5301 | 9.0302 | 70,210 |
| EFX | 178.02▼ | -3.48 (-1.92%) | 181.735 | 176.89 | 1,632,840 |
| EFXT | 21.35▼ | -0.28 (-1.29%) | 21.875 | 21.25 | 1,447,719 |
| EGGS | 35.613▼ | -0.987 (-2.70%) | 36.613 | 35.55 | 5,074 |
| EGHT | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.8101 | 1,311,352 |
| EH | 9.95▼ | -0.92 (-8.46%) | 10.80 | 9.94 | 1,030,158 |
| EHLD | 7.21▼ | -0.07 (-0.96%) | 7.28 | 7.20 | 6,718 |
| EIDO | 15.12▼ | -0.21 (-1.37%) | 15.32 | 15.085 | 399,170 |
| EIPX | 31.67▼ | -0.38 (-1.19%) | 32.06 | 31.63 | 29,591 |
| EJAN | 33.38▼ | -0.68 (-2.00%) | 33.69 | 33.32 | 22,093 |
| ELAN | 23.98▼ | -1.14 (-4.54%) | 24.91 | 23.76 | 2,865,721 |
| ELCV | 28.41▼ | -0.51 (-1.76%) | 28.9899 | 28.365 | 57,787 |
| ELE | 17.12▼ | -1.23 (-6.70%) | 18.22 | 16.9016 | 2,016,926 |
| ELM | 26.71▼ | -0.61 (-2.23%) | 27.0799 | 26.70 | 36,959 |
| ELPC | 11.18▼ | -0.71 (-5.97%) | 11.66 | 11.13 | 468,182 |
| ELTX | 10.85▼ | -1.13 (-9.43%) | 12.00 | 10.67 | 188,009 |
| ELUT | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.04 | 156,896 |
| ELVA | 7.24▼ | -0.41 (-5.36%) | 7.66 | 7.13 | 251,845 |
| ELVN | 29.03▼ | -1.02 (-3.39%) | 30.34 | 28.62 | 862,701 |
| ELVR | 43.87▲ | +0.29 (+0.67%) | 47.7003 | 43.69 | 126,411 |
| ELWT | 6.67▲ | +0.11 (+1.68%) | 6.78 | 6.19 | 41,923 |
| EM | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 120,730 |
| EMB | 93.15▼ | -1.48 (-1.56%) | 94.35 | 93.10 | 13,837,342 |
| EMBD | 23.23▼ | -0.28 (-1.19%) | 23.556 | 23.16 | 31,351 |
| EMBJ | 54.60▼ | -3.46 (-5.96%) | 57.97 | 54.28 | 2,190,309 |
| EMBX | 49.905▼ | -0.6384 (-1.26%) | 50.32 | 49.88 | 19,465 |
| EMC | 30.57▼ | -1.04 (-3.29%) | 31.25 | 30.57 | 9,314 |
| EMCR | 36.8982▼ | -1.3918 (-3.63%) | 37.4401 | 36.8982 | 17,060 |
| EMEQ | 45.6451▼ | -2.2249 (-4.65%) | 47.17 | 45.5401 | 277,601 |
| EMET | 36.37▼ | -1.4596 (-3.86%) | 37.84 | 36.15 | 8,694 |
| EMF | 17.48▼ | -0.66 (-3.64%) | 18.03 | 17.44 | 69,865 |
| EMHC | 24.61▼ | -0.34 (-1.36%) | 24.8499 | 24.59 | 55,145 |
| EMIF | 27.5549▼ | -0.598 (-2.12%) | 27.85 | 27.535 | 1,742 |
| EMLC | 24.93▼ | -0.37 (-1.46%) | 25.14 | 24.92 | 8,120,865 |
| EMOP | 42.85▼ | -1.51 (-3.40%) | 43.85 | 42.85 | 28,959 |
| EMQQ | 32.38▼ | -0.76 (-2.29%) | 32.8185 | 32.30 | 53,513 |
| EMXC | 77.30▼ | -2.89 (-3.60%) | 79.37 | 76.99 | 9,689,686 |
| ENIC | 3.91▼ | -0.22 (-5.33%) | 4.09 | 3.885 | 579,083 |
| ENLV | 1.02▼ | -0.06 (-5.56%) | 1.11 | 1.015 | 223,353 |
| ENSG | 200.08▼ | -2.41 (-1.19%) | 202.72 | 198.77 | 578,138 |
| ENTX | 1.11▼ | -0.08 (-6.72%) | 1.25 | 1.08 | 152,190 |
| ENVA | 134.99▼ | -1.98 (-1.45%) | 138.26 | 133.69 | 169,137 |
| ENVB | 2.04▲ | +0.08 (+4.08%) | 2.04 | 1.93 | 58,439 |
| EOCT | 31.6249▼ | -0.5759 (-1.79%) | 31.85 | 31.6249 | 1,474 |
| EOD | 5.68▼ | -0.17 (-2.91%) | 5.88 | 5.66 | 92,118 |
| EOI | 18.75▼ | -0.395 (-2.06%) | 19.12 | 18.73 | 75,300 |
| EOLS | 4.64▼ | -0.22 (-4.53%) | 4.90 | 4.63 | 1,596,895 |
| EOS | 20.20▼ | -0.45 (-2.18%) | 20.57 | 20.15 | 146,800 |
| EPAM | 137.43▲ | +1.76 (+1.30%) | 137.51 | 134.00 | 2,470,815 |
| EPHE | 24.23▼ | -0.46 (-1.86%) | 24.69 | 24.23 | 160,113 |
| EPI | 40.44▼ | -0.84 (-2.03%) | 41.205 | 40.36 | 1,201,783 |
| EPP | 52.04▼ | -1.62 (-3.02%) | 53.21 | 51.865 | 2,340,761 |
| EPR | 50.46▼ | -3.02 (-5.65%) | 53.50 | 50.22 | 2,109,360 |
| EPRX | 7.10▼ | -0.50 (-6.58%) | 7.555 | 7.03 | 258,102 |
| EQAL | 53.98▼ | -1.19 (-2.16%) | 55.075 | 53.86 | 121,555 |
| EQBK | 42.91▼ | -0.94 (-2.14%) | 43.99 | 42.91 | 381,792 |
| EQIN | 48.628▼ | -0.2484 (-0.51%) | 49.015 | 48.56 | 15,366 |
| EQL | 46.91▼ | -0.78 (-1.64%) | 47.75 | 46.79 | 46,826 |
| EQNR | 41.60▲ | +1.09 (+2.69%) | 41.84 | 40.70 | 12,720,741 |