Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HITI | 2.23▼ | -0.20 (-8.23%) | 2.4199 | 2.22 | 1,194,645 |
| HKIT | 1.92▼ | -0.04 (-2.04%) | 2.05 | 1.90 | 63,592 |
| HMN | 44.81▲ | +0.70 (+1.59%) | 45.02 | 43.68 | 330,200 |
| HMYY | 13.5036▼ | -1.2314 (-8.36%) | 14.45 | 13.4316 | 8,045 |
| HNI | 47.79▲ | +0.47 (+0.99%) | 48.00 | 47.06 | 491,600 |
| HOLD | 30.835▼ | -1.5815 (-4.88%) | 31.54 | 30.835 | 900 |
| HPAI | 3.00▼ | -0.03 (-0.99%) | 3.1815 | 3.00 | 4,661 |
| HRMY | 36.52▼ | -0.34 (-0.92%) | 37.22 | 36.1701 | 444,841 |
| HSHP | 10.86▲ | +0.49 (+4.73%) | 10.95 | 10.65 | 422,819 |
| HSMV | 36.75▲ | +0.068 (+0.19%) | 36.75 | 36.391 | 900 |
| HSTM | 22.29▲ | +0.33 (+1.50%) | 22.42 | 21.81 | 399,205 |
| HSY | 194.75▲ | +4.21 (+2.21%) | 194.79 | 189.48 | 1,401,500 |
| HTCR | 0.263▼ | -0.0149 (-5.36%) | 0.284 | 0.263 | 83,500 |
| HTHT | 47.51▼ | -1.48 (-3.02%) | 48.95 | 47.32 | 1,317,275 |
| HURC | 16.54▼ | -0.56 (-3.27%) | 17.21 | 16.54 | 44,745 |
| HURN | 169.00▲ | +2.18 (+1.31%) | 169.43 | 165.025 | 180,428 |
| HUT | 55.83▼ | -5.70 (-9.26%) | 62.66 | 55.64 | 7,467,055 |
| HVAC | 34.19▼ | -0.7475 (-2.14%) | 34.76 | 34.16 | 3,400 |
| HYBI | 50.33▲ | +0.0272 (+0.05%) | 50.35 | 50.25 | 12,500 |
| HYDW | 47.319▼ | -0.0046 (-0.01%) | 47.319 | 47.24 | 900 |
| HYFT | 1.62▼ | -0.18 (-10.00%) | 1.81 | 1.595 | 854,200 |
| HYG | 81.12▲ | +0.09 (+0.11%) | 81.13 | 80.92 | 59,848,044 |
| HYP | 26.079▼ | -1.8641 (-6.67%) | 27.57 | 26.03 | 18,900 |
| HYPR | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.11 | 297,195 |
| HYRM | 23.4999▲ | +0.031 (+0.13%) | 23.4999 | 23.47 | 318 |
| HYSA | 15.24▲ | +0.08 (+0.53%) | 15.241 | 15.13 | 5,500 |
| HYSD | 20.36▲ | +0.0035 (+0.02%) | 20.36 | 20.35 | 329 |
| HYXF | 47.38▲ | +0.04 (+0.08%) | 47.41 | 47.25 | 23,900 |
| IBDW | 21.22▲ | +0.03 (+0.14%) | 21.23 | 21.195 | 446,800 |
| IBIH | 26.23▲ | +0.045 (+0.17%) | 26.23 | 26.185 | 7,400 |
| IBLC | 43.095▼ | -2.685 (-5.87%) | 44.82 | 42.71 | 46,700 |
| IBRX | 6.25▲ | +0.34 (+5.75%) | 6.465 | 5.67 | 29,537,843 |
| ICFI | 93.25▲ | +2.22 (+2.44%) | 93.34 | 90.14 | 123,933 |
| ICPY | 11.37▼ | -0.12 (-1.04%) | 11.58 | 11.35 | 91,600 |
| IDEC | 33.225▼ | -0.16 (-0.48%) | 33.37 | 33.225 | 4,100 |
| IDEF | 34.59▼ | -0.58 (-1.65%) | 35.13 | 34.50 | 32,500 |
| IDGT | 87.59▼ | -0.74 (-0.84%) | 88.52 | 87.44 | 21,100 |
| IDOG | 40.25▼ | -0.36 (-0.89%) | 40.5811 | 40.22 | 67,614 |
| IDR | 36.06▼ | -5.22 (-12.65%) | 40.00 | 35.54 | 587,963 |
| IETH | 26.786▼ | -1.181 (-4.22%) | 27.51 | 26.786 | 1,400 |
| IEUS | 71.83▼ | -1.1654 (-1.60%) | 72.41 | 71.73 | 4,000 |
| IFLO | 29.749▼ | -0.501 (-1.66%) | 29.989 | 29.74 | 2,600 |
| IFLR | 52.5628▼ | -0.059 (-0.11%) | 53.00 | 52.4595 | 49,355 |
| IFN | 13.56▼ | -0.10 (-0.73%) | 13.68 | 13.56 | 248,700 |
| IFV | 26.61▼ | -0.6118 (-2.25%) | 26.86 | 26.54 | 12,500 |
| IGD | 5.79 | +0.00 (+0.00%) | 5.80 | 5.75 | 216,400 |
| IGOV | 42.41▼ | -0.43 (-1.00%) | 42.73 | 42.41 | 189,800 |
| IGSB | 53.11▲ | +0.06 (+0.11%) | 53.12 | 53.06 | 11,354,367 |
| IHD | 6.87▼ | -0.12 (-1.72%) | 6.97 | 6.86 | 121,800 |
| IHRT | 3.24▲ | +0.13 (+4.18%) | 3.25 | 3.06 | 708,338 |
| IHY | 22.29▼ | -0.08 (-0.36%) | 22.36 | 22.27 | 23,059 |
| IIGD | 24.8422▲ | +0.0172 (+0.07%) | 24.8422 | 24.83 | 1,008 |
| IINN | 0.75▼ | -0.03 (-3.85%) | 0.80 | 0.74 | 229,103 |
| ILDR | 32.893▼ | -0.557 (-1.67%) | 33.565 | 32.775 | 40,400 |
| ILS | 20.063▲ | +0.003 (+0.01%) | 20.09 | 20.06 | 20,800 |
| IMOS | 37.13▼ | -1.67 (-4.30%) | 38.37 | 37.08 | 45,788 |
| IMPP | 3.53▲ | +0.07 (+2.02%) | 3.57 | 3.435 | 733,873 |
| IMST | 12.26▲ | +0.51 (+4.34%) | 12.30 | 11.42 | 28,000 |
| IMTE | 0.851▼ | -0.132 (-13.43%) | 1.00 | 0.82 | 120,300 |
| INCE | 64.54▲ | +0.04 (+0.06%) | 64.5801 | 64.1663 | 8,212 |
| INFU | 8.26▲ | +0.21 (+2.61%) | 8.315 | 7.93 | 168,931 |
| INLX | 8.22▼ | -0.1139 (-1.37%) | 8.36 | 8.22 | 2,900 |
| INSP | 75.78▼ | -2.76 (-3.51%) | 79.98 | 74.99 | 1,347,300 |
| INTS | 0.3656▼ | -0.0095 (-2.53%) | 0.39 | 0.36 | 918,353 |
| IOCT | 35.71▼ | -0.24 (-0.67%) | 35.95 | 35.695 | 11,000 |
| IONL | 24.64▼ | -4.45 (-15.30%) | 29.28 | 23.27 | 478,500 |
| IONX | 16.15▼ | -3.02 (-15.75%) | 19.29 | 15.215 | 4,872,400 |
| IOT | 28.05▼ | -1.04 (-3.58%) | 29.03 | 27.845 | 5,310,000 |
| IOYY | 14.57▼ | -0.947 (-6.10%) | 15.09 | 14.41 | 61,000 |
| IP | 40.32▲ | +1.32 (+3.38%) | 40.65 | 38.61 | 10,161,549 |
| IPAR | 97.57▲ | +2.02 (+2.11%) | 97.86 | 95.57 | 198,948 |
| IPEX | 10.345▲ | +0.045 (+0.44%) | 10.345 | 10.30 | 12,722 |
| IPO | 44.65▼ | -1.47 (-3.19%) | 46.1259 | 44.60 | 41,208 |
| IPOS | 19.2495▲ | +0.0285 (+0.15%) | 19.46 | 19.23 | 3,135 |
| IQSM | 35.737▼ | -0.382 (-1.06%) | 36.04 | 35.71 | 900 |
| IQV | 230.15▼ | -5.47 (-2.32%) | 234.87 | 228.67 | 1,463,900 |
| IRD | 2.31▼ | -0.19 (-7.60%) | 2.48 | 2.28 | 973,577 |
| IRET | 19.371▲ | +0.0719 (+0.37%) | 19.371 | 19.16 | 2,051 |
| IROQ | 27.12▼ | -0.04 (-0.15%) | 27.21 | 27.12 | 2,144 |
| IRTC | 154.51▲ | +5.52 (+3.70%) | 155.26 | 148.48 | 766,942 |
| ISPO | 4.24 | +0.00 (+0.00%) | 4.25 | 4.24 | 24,153 |
| ISRA | 62.87▼ | -0.51 (-0.80%) | 63.45 | 62.87 | 3,841 |
| ITDG | 38.83▼ | -0.37 (-0.94%) | 39.03 | 38.78 | 22,900 |
| ITDH | 38.802▼ | -0.368 (-0.94%) | 39.05 | 38.802 | 2,000 |
| IVES | 32.22▼ | -0.91 (-2.75%) | 33.03 | 32.03 | 741,600 |
| IVOL | 18.96▲ | +0.11 (+0.58%) | 18.97 | 18.85 | 219,400 |
| IVVD | 1.74▼ | -0.11 (-5.95%) | 1.8799 | 1.72 | 3,302,017 |
| IZEA | 3.52▼ | -0.10 (-2.76%) | 3.625 | 3.51 | 147,592 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 31,210 |
| JAKK | 18.27▼ | -0.53 (-2.82%) | 18.755 | 18.10 | 99,991 |
| JBND | 54.12▼ | -0.03 (-0.06%) | 54.21 | 54.12 | 815,400 |
| JCTC | 1.91▼ | -0.0719 (-3.63%) | 2.01 | 1.91 | 9,536 |
| JD | 28.48▼ | -0.59 (-2.03%) | 29.04 | 28.33 | 9,384,800 |
| JDVI | 37.308▼ | -0.956 (-2.50%) | 37.83 | 37.21 | 38,900 |
| JDVL | 28.637▼ | -0.336 (-1.16%) | 28.78 | 28.637 | 300 |
| JEMB | 53.63▼ | -0.2548 (-0.47%) | 54.01 | 53.63 | 2,181 |
| JHMB | 22.2203▼ | -0.0197 (-0.09%) | 22.28 | 22.2101 | 163,380 |
| JOBY | 10.57▼ | -0.57 (-5.12%) | 11.25 | 10.49 | 53,815,097 |
| JOJO | 15.6966▲ | +0.0166 (+0.11%) | 15.6966 | 15.66 | 1,397 |
| JQC | 5.16▲ | +0.03 (+0.58%) | 5.16 | 5.11 | 671,500 |