Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRS | 15.19▼ | -0.31 (-2.00%) | 15.625 | 15.17 | 101,190 |
| ISHG | 75.0706▼ | -0.0164 (-0.02%) | 75.115 | 74.53 | 38,761 |
| ISMD | 48.89▼ | -0.135 (-0.28%) | 49.0105 | 48.39 | 16,522 |
| ISOU | 9.29▼ | -0.47 (-4.82%) | 9.9099 | 9.18 | 103,431 |
| ISTM | 29.305▼ | -0.24 (-0.81%) | 29.57 | 29.21 | 4,375 |
| ITOC | 0.2698▲ | +0.0198 (+7.92%) | 0.2745 | 0.25 | 204,851 |
| ITP | 0.175▲ | +0.0087 (+5.23%) | 0.175 | 0.163 | 234,269 |
| ITW | 286.95▲ | +3.25 (+1.15%) | 287.95 | 281.87 | 780,550 |
| IVEP | 25.78▲ | +0.13 (+0.51%) | 26.56 | 25.7501 | 12,948 |
| IVSS | 30.3494▼ | -0.1493 (-0.49%) | 30.3601 | 30.14 | 1,550 |
| IXP | 114.9782▲ | +1.9282 (+1.71%) | 115.08 | 113.26 | 10,114 |
| J | 134.93▲ | +2.18 (+1.64%) | 135.49 | 131.04 | 721,632 |
| JBDI | 1.29▲ | +0.14 (+12.17%) | 1.30 | 1.11 | 48,758 |
| JCSE | 1.36▼ | -0.12 (-8.11%) | 1.47 | 1.36 | 6,127 |
| JD | 33.01▲ | +0.70 (+2.17%) | 33.03 | 32.25 | 8,808,524 |
| JEM | 4.94▼ | -0.82 (-14.24%) | 5.75 | 4.725 | 175,264 |
| JETS | 31.28▼ | -0.40 (-1.26%) | 31.67 | 31.25 | 5,245,482 |
| JGRW | 27.8382▲ | +0.3082 (+1.12%) | 27.8382 | 27.50 | 241 |
| JHDG | 28.04▲ | +0.43 (+1.56%) | 28.04 | 27.72 | 19,146 |
| JHID | 43.6003▼ | -0.1974 (-0.45%) | 43.65 | 43.6003 | 229 |
| JHLN | 24.45▲ | +0.04 (+0.16%) | 24.56 | 24.45 | 918 |
| JHMB | 21.56▼ | -0.08 (-0.37%) | 21.64 | 21.555 | 28,724 |
| JHS | 10.93▲ | +0.0402 (+0.37%) | 10.93 | 10.8705 | 6,102 |
| JL | 5.64▲ | +0.02 (+0.36%) | 6.00 | 5.63 | 2,070 |
| JLHL | 6.23▼ | -0.77 (-11.00%) | 7.2104 | 6.23 | 118,711 |
| JMIA | 5.95▼ | -0.02 (-0.34%) | 6.12 | 5.92 | 698,755 |
| JMSB | 23.20▲ | +0.13 (+0.56%) | 23.20 | 22.35 | 37,775 |
| JOB | 0.2099▲ | +0.0032 (+1.55%) | 0.2106 | 0.2061 | 58,503 |
| JPHY | 50.175▲ | +0.055 (+0.11%) | 50.175 | 50.10 | 23,072 |
| JPST | 50.54 | +0.00 (+0.00%) | 50.55 | 50.54 | 5,879,725 |
| JUSA | 67.60▲ | +0.49 (+0.73%) | 67.74 | 67.01 | 52,859 |
| JUST | 107.82▲ | +0.95 (+0.89%) | 107.82 | 107.015 | 1,908 |
| KB | 117.82▼ | -3.27 (-2.70%) | 119.92 | 117.11 | 300,216 |
| KBA | 33.11▼ | -0.26 (-0.78%) | 33.24 | 33.055 | 14,703 |
| KBAB | 8.5623▲ | +0.8195 (+10.58%) | 8.578 | 8.265 | 11,190 |
| KBDU | 17.9519▲ | +1.1164 (+6.63%) | 17.9519 | 17.64 | 727 |
| KBH | 54.97▼ | -1.38 (-2.45%) | 56.53 | 54.8501 | 833,292 |
| KBR | 36.61▲ | +2.24 (+6.52%) | 36.87 | 33.70 | 3,056,822 |
| KBWY | 18.39▼ | -0.19 (-1.02%) | 18.60 | 18.33 | 299,713 |
| KCCA | 16.943▲ | +0.263 (+1.58%) | 16.943 | 16.57 | 6,355 |
| KDEF | 35.515▼ | -2.215 (-5.87%) | 37.1799 | 35.515 | 50,044 |
| KEX | 131.14▼ | -1.20 (-0.91%) | 134.745 | 130.934 | 523,046 |
| KEYY | 9.86▼ | -0.02 (-0.20%) | 9.86 | 9.84 | 1,234 |
| KF | 55.54▼ | -1.40 (-2.46%) | 58.79 | 55.49 | 21,436 |
| KFY | 82.27▲ | +0.16 (+0.19%) | 82.335 | 80.755 | 250,512 |
| KG | 8.87▲ | +0.30 (+3.50%) | 8.945 | 8.50 | 5,852 |
| KGEI | 5.19▲ | +0.125 (+2.47%) | 5.20 | 5.05 | 101,940 |
| KGRN | 24.36▼ | -0.3014 (-1.22%) | 24.555 | 24.24 | 17,841 |
| KHYB | 24.03▼ | -0.001 (+0.00%) | 24.03 | 23.99 | 997 |
| KJD | 23.0287▲ | +0.9746 (+4.42%) | 23.0287 | 22.02 | 3,663 |
| KKR | 101.43▲ | +0.45 (+0.45%) | 101.72 | 99.13 | 5,290,211 |
| KMI | 32.18▲ | +0.52 (+1.64%) | 32.275 | 31.55 | 6,118,751 |
| KMLM | 29.31▲ | +0.07 (+0.24%) | 29.49 | 29.30 | 166,200 |
| KMRK | 1.07▲ | +0.1084 (+11.27%) | 1.09 | 0.99 | 82,060 |
| KMX | 57.26▼ | -1.44 (-2.45%) | 58.51 | 56.9119 | 1,556,072 |
| KNCT | 186.9618▲ | +0.1458 (+0.08%) | 192.84 | 186.9618 | 1,659 |
| KNSA | 74.34▼ | -3.86 (-4.94%) | 78.0365 | 73.65 | 1,016,014 |
| KORU | 14.99▼ | -1.29 (-7.92%) | 17.74 | 14.831 | 69,586,828 |
| KOS | 2.69▲ | +0.13 (+5.08%) | 2.705 | 2.57 | 16,411,426 |
| KPLT | 6.38▲ | +0.05 (+0.79%) | 6.66 | 6.38 | 4,959 |
| KRBN | 33.75▲ | +0.08 (+0.24%) | 33.765 | 33.30 | 35,564 |
| KRC | 38.82▼ | -0.72 (-1.82%) | 39.705 | 38.78 | 734,174 |
| KRNT | 15.22▲ | +0.22 (+1.47%) | 15.25 | 14.90 | 94,832 |
| KROP | 34.8326▼ | -1.0717 (-2.98%) | 35.99 | 34.8326 | 1,307 |
| KRYS | 341.12▼ | -25.73 (-7.01%) | 367.30 | 340.55 | 480,690 |
| KSTR | 23.54▼ | -0.31 (-1.30%) | 23.7899 | 23.41 | 1,317,572 |
| KVAC | 11.51▼ | -1.7404 (-13.13%) | 12.00 | 11.51 | 34,747 |
| KYMR | 103.40▼ | -3.61 (-3.37%) | 106.25 | 102.13 | 503,425 |
| LAD | 385.42▼ | -19.61 (-4.84%) | 402.015 | 384.22 | 541,337 |
| LAES | 2.36 | +0.00 (+0.00%) | 2.47 | 2.33 | 18,677,253 |
| LAKE | 11.40▲ | +0.36 (+3.26%) | 11.42 | 11.00 | 53,070 |
| LANV | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.20 | 5,248 |
| LBTYB | 12.20▲ | +0.10 (+0.83%) | 12.20 | 11.74 | 693 |
| LCID | 7.38▼ | -0.74 (-9.11%) | 8.23 | 7.29 | 9,169,820 |
| LCNB | 19.81▼ | -0.25 (-1.25%) | 20.32 | 19.78 | 52,509 |
| LCTX | 1.08▼ | -0.03 (-2.70%) | 1.118 | 1.07 | 875,630 |
| LDOS | 115.60▲ | +3.19 (+2.84%) | 115.74 | 111.00 | 875,378 |
| LEG | 9.80▼ | -0.22 (-2.20%) | 10.08 | 9.775 | 1,430,008 |
| LEXI | 40.085▲ | +0.1175 (+0.29%) | 40.085 | 39.79 | 8,242 |
| LFAC | 10.0238▲ | +0.0126 (+0.13%) | 10.0238 | 9.9778 | 1,449 |
| LFCR | 4.42▲ | +0.06 (+1.38%) | 4.45 | 4.27 | 77,798 |
| LFEQ | 59.502▲ | +0.512 (+0.87%) | 59.502 | 58.72 | 746 |
| LFT | 0.6599▼ | -0.0592 (-8.23%) | 0.73 | 0.655 | 841,867 |
| LFTO | 22.20▲ | +0.24 (+1.09%) | 22.35 | 21.57 | 602,269 |
| LFWD | 7.22▲ | +0.22 (+3.14%) | 7.22 | 6.94 | 1,601 |
| LGH | 63.9171▲ | +0.7902 (+1.25%) | 63.9171 | 62.9972 | 26,404 |
| LGRO | 44.9785▲ | +0.529 (+1.19%) | 44.9785 | 44.6399 | 4,284 |
| LINT | 98.53▼ | -2.76 (-2.72%) | 115.06 | 98.53 | 126,265 |
| LITB | 3.2281▲ | +0.2112 (+7.00%) | 3.2281 | 3.01 | 1,455 |
| LLYVA | 94.72▼ | -7.38 (-7.23%) | 102.45 | 94.70 | 172,660 |
| LLYVK | 98.60▼ | -7.05 (-6.67%) | 105.53 | 98.58 | 688,834 |
| LMBS | 49.49▼ | -0.04 (-0.08%) | 49.566 | 49.4401 | 392,891 |
| LMNR | 12.97▼ | -0.30 (-2.26%) | 13.26 | 12.95 | 75,493 |
| LNG | 263.57▲ | +5.51 (+2.14%) | 265.11 | 255.83 | 893,184 |
| LNGX | 43.2899▲ | +0.7599 (+1.79%) | 43.29 | 42.40 | 10,683 |
| LOAN | 4.16▼ | -0.06 (-1.42%) | 4.2446 | 4.155 | 15,521 |
| LOFF | 9.83▼ | -0.72 (-6.82%) | 10.78 | 9.69 | 1,187,496 |
| LOGO | 20.3485▲ | +0.1197 (+0.59%) | 20.3485 | 20.15 | 214 |
| LONA | 7.06▼ | -0.23 (-3.16%) | 7.32 | 7.00 | 6,568 |
| LOTI | 26.0845▲ | +0.0398 (+0.15%) | 26.0845 | 25.97 | 499 |