Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBC | 6.64▼ | -0.35 (-5.01%) | 7.13 | 6.55 | 3,410,422 |
| MBGL | 19.94▼ | -0.40 (-1.97%) | 20.43 | 19.82 | 3,015,465 |
| MBUU | 23.33▼ | -0.89 (-3.67%) | 24.41 | 23.11 | 243,611 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 4,354 |
| MCK | 887.29▼ | -12.27 (-1.36%) | 897.68 | 887.29 | 784,423 |
| MD | 26.13▼ | -0.56 (-2.10%) | 27.22 | 26.06 | 629,218 |
| MDAI | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.55 | 100,515 |
| MDWD | 13.22▼ | -0.25 (-1.86%) | 13.58 | 13.12 | 79,023 |
| MEMA | 30.6193▼ | -0.3421 (-1.10%) | 30.84 | 30.6193 | 229 |
| MEMS | 29.6541▼ | -0.0196 (-0.07%) | 29.90 | 29.6541 | 815 |
| MENS | 2.06▼ | -0.06 (-2.83%) | 2.1995 | 2.02 | 27,547 |
| MEOH | 61.51▼ | -2.955 (-4.58%) | 63.74 | 61.42 | 1,211,500 |
| MESH | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 74,636 |
| MFEM | 28.055▼ | -0.303 (-1.07%) | 28.375 | 28.055 | 8,906 |
| MFIG | 21.2979▼ | -0.0416 (-0.19%) | 21.44 | 21.2979 | 1,146 |
| MFIN | 11.84▼ | -0.30 (-2.47%) | 12.165 | 11.82 | 77,601 |
| MFVL | 22.0078▼ | -0.3352 (-1.50%) | 22.24 | 22.0078 | 1,022 |
| MG | 19.36▼ | -0.30 (-1.53%) | 19.87 | 19.32 | 343,100 |
| MGM | 38.39▼ | -0.83 (-2.12%) | 39.24 | 38.14 | 2,779,273 |
| MGY | 26.10▼ | -2.45 (-8.58%) | 28.05 | 26.06 | 6,107,148 |
| MHH | 7.25▼ | -0.20 (-2.68%) | 7.50 | 7.25 | 8,000 |
| MIAX | 38.04▼ | -1.47 (-3.72%) | 39.67 | 37.83 | 1,839,071 |
| MICC | 18.80▼ | -0.38 (-1.98%) | 19.13 | 18.785 | 593,049 |
| MID | 68.2279▼ | -0.23 (-0.34%) | 68.86 | 68.2279 | 2,062 |
| MIDE | 36.6961▼ | -0.2728 (-0.74%) | 36.6961 | 36.62 | 232 |
| MINV | 47.3287▼ | -0.0358 (-0.08%) | 47.6599 | 47.25 | 4,847 |
| MINY | 36.5342▼ | -0.522 (-1.41%) | 36.93 | 36.4769 | 2,082 |
| MIST | 0.8892▼ | -0.0385 (-4.15%) | 0.94 | 0.8841 | 1,568,720 |
| MLCO | 4.56▼ | -0.08 (-1.72%) | 4.66 | 4.56 | 1,802,800 |
| MLDR | 47.1355▼ | -0.0569 (-0.12%) | 47.3081 | 47.1355 | 251 |
| MLYS | 27.54▼ | -1.37 (-4.74%) | 29.085 | 27.33 | 1,405,288 |
| MMID | 26.21▼ | -0.27 (-1.02%) | 26.21 | 26.15 | 290 |
| MMK | 100.155▲ | +0.01 (+0.01%) | 100.155 | 100.15 | 235 |
| MMSC | 26.7485▲ | +0.0175 (+0.07%) | 26.925 | 26.72 | 2,080 |
| MNA | 36.747▼ | -0.0502 (-0.14%) | 36.87 | 36.69 | 17,085 |
| MNPR | 101.45▼ | -2.88 (-2.76%) | 105.485 | 100.13 | 89,643 |
| MNSO | 8.77▼ | -0.02 (-0.23%) | 8.88 | 8.76 | 639,374 |
| MOH | 202.22▼ | -4.77 (-2.30%) | 208.00 | 201.66 | 528,982 |
| MPLT | 11.40▼ | -0.68 (-5.63%) | 12.155 | 11.35 | 613,865 |
| MPT | 3.39▼ | -0.15 (-4.24%) | 3.575 | 3.39 | 15,055,090 |
| MPU | 3.2357▼ | -0.5263 (-13.99%) | 3.88 | 3.21 | 49,020 |
| MRDN | 14.38▲ | +0.43 (+3.08%) | 14.45 | 13.7905 | 36,958 |
| MRK | 144.91▲ | +1.12 (+0.78%) | 144.97 | 143.50 | 7,226,900 |
| MRM | 0.7855▼ | -0.0432 (-5.21%) | 0.85 | 0.7855 | 6,056 |
| MS | 202.42▼ | -3.86 (-1.87%) | 208.09 | 200.63 | 7,001,204 |
| MSAI | 4.66▼ | -0.055 (-1.17%) | 4.808 | 4.66 | 5,484 |
| MSI | 460.53▼ | -8.61 (-1.84%) | 469.85 | 460.15 | 1,001,500 |
| MSOX | 2.92▼ | -0.01 (-0.34%) | 3.01 | 2.835 | 730,327 |
| MSTI | 19.9367▼ | -0.0183 (-0.09%) | 19.945 | 19.9367 | 252 |
| MTC | 5.28▲ | +0.51 (+10.69%) | 5.355 | 4.77 | 45,093 |
| MTCH | 43.58▼ | -0.82 (-1.85%) | 44.585 | 43.48 | 3,653,117 |
| MTDR | 57.73▼ | -5.44 (-8.61%) | 61.92 | 57.45 | 2,072,610 |
| MTEK | 0.9913▼ | -0.0187 (-1.85%) | 1.05 | 0.9912 | 28,656 |
| MTEX | 7.66▼ | -0.535 (-6.53%) | 8.11 | 7.66 | 14,000 |
| MTGP | 42.885▲ | +0.0033 (+0.01%) | 43.0599 | 42.88 | 2,371 |
| MTSI | 251.75▲ | +11.73 (+4.89%) | 254.37 | 242.16 | 1,400,643 |
| MTYY | 17.435▼ | -0.35 (-1.97%) | 17.79 | 17.435 | 614 |
| MUC | 10.15▲ | +0.10 (+1.00%) | 10.17 | 10.055 | 594,158 |
| MUNX | 23.9349▼ | -0.025 (-0.10%) | 23.99 | 23.9349 | 1,074 |
| MUR | 38.19▼ | -2.21 (-5.47%) | 39.525 | 37.99 | 2,132,587 |
| MUYY | 18.75▼ | -0.03 (-0.16%) | 18.83 | 18.73 | 28,920 |
| MXC | 10.99▼ | -0.66 (-5.67%) | 11.76 | 10.84 | 64,700 |
| MXE | 12.9066▼ | -0.4133 (-3.10%) | 13.14 | 12.9066 | 1,998 |
| MYCH | 24.645▼ | -0.03 (-0.12%) | 24.69 | 24.645 | 93,804 |
| MYCJ | 24.0946▼ | -0.0054 (-0.02%) | 24.16 | 24.0946 | 3,062 |
| MYCK | 24.08▼ | -0.0141 (-0.06%) | 24.179 | 24.08 | 473 |
| MYCL | 23.85▼ | -0.0038 (-0.02%) | 23.94 | 23.85 | 499 |
| MYE | 30.77▲ | +0.98 (+3.29%) | 30.92 | 30.04 | 359,300 |
| MYHC | 24.8524▲ | +0.0174 (+0.07%) | 24.91 | 24.8524 | 447 |
| MYMJ | 24.38▼ | -0.02 (-0.08%) | 24.44 | 24.38 | 1,079 |
| MYND | 0.33▼ | -0.059 (-15.17%) | 0.40 | 0.33 | 31,153 |
| MYPS | 0.4999▲ | +0.0079 (+1.61%) | 0.5052 | 0.4866 | 398,697 |
| MYSZ | 2.03▼ | -0.26 (-11.35%) | 2.09 | 1.82 | 669,419 |
| MZTI | 102.96▲ | +1.62 (+1.60%) | 103.21 | 101.21 | 382,555 |
| NACP | 59.34▼ | -0.34 (-0.57%) | 59.87 | 59.33 | 43 |
| NAKA | 8.20▲ | +0.42 (+5.40%) | 8.20 | 7.61 | 218,763 |
| NAMS | 21.18▲ | +0.02 (+0.09%) | 22.15 | 21.02 | 1,238,523 |
| NASA | 23.20▲ | +0.59 (+2.61%) | 23.35 | 22.79 | 2,195,740 |
| NBDS | 39.0632▲ | +0.1216 (+0.31%) | 39.46 | 39.0632 | 521 |
| NBET | 41.2217▼ | -0.6802 (-1.62%) | 41.76 | 41.2217 | 2,809 |
| NCI | 13.325▲ | +0.385 (+2.98%) | 13.45 | 12.885 | 226,506 |
| NCLO | 25.0585▼ | -0.0215 (-0.09%) | 25.13 | 25.055 | 8,874 |
| NERV | 3.485▼ | -0.345 (-9.01%) | 3.88 | 3.48 | 224,376 |
| NEWZ | 29.4858▲ | +0.0439 (+0.15%) | 29.61 | 29.4858 | 210 |
| NEXA | 12.08▼ | -0.54 (-4.28%) | 12.98 | 11.9426 | 1,306,601 |
| NEXM | 2.31▲ | +0.05 (+2.21%) | 2.35 | 2.262 | 6,900 |
| NFLX | 76.41▼ | -1.49 (-1.91%) | 77.80 | 76.31 | 25,376,274 |
| NFXL | 16.95▼ | -0.70 (-3.97%) | 17.57 | 16.92 | 860,365 |
| NICE | 105.43▲ | +1.45 (+1.39%) | 105.62 | 101.37 | 392,902 |
| NIKL | 13.75▼ | -0.31 (-2.20%) | 14.01 | 13.75 | 32,687 |
| NIM | 9.01▲ | +0.04 (+0.45%) | 9.0199 | 8.96 | 11,177 |
| NITE | 38.8178▲ | +0.0421 (+0.11%) | 39.145 | 38.8178 | 418 |
| NIXT | 33.4149▼ | -0.2129 (-0.63%) | 33.74 | 33.4149 | 2,629 |
| NJNK | 19.70▲ | +0.025 (+0.13%) | 19.74 | 19.70 | 2,273 |
| NKE | 35.78▼ | -0.44 (-1.21%) | 36.51 | 35.76 | 30,714,131 |
| NMAI | 13.80▼ | -0.31 (-2.20%) | 14.11 | 13.79 | 79,419 |
| NMBL | 20.913▲ | +0.0163 (+0.08%) | 21.02 | 20.913 | 109 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 18,722 |
| NNOX | 0.7537▲ | +0.0667 (+9.71%) | 0.76 | 0.675 | 1,407,443 |
| NOAH | 8.02▼ | -0.12 (-1.47%) | 8.13 | 7.97 | 91,900 |