Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRBN | 33.55▼ | -0.17 (-0.50%) | 33.70 | 33.5235 | 20,548 |
| KRC | 42.25▲ | +0.83 (+2.00%) | 42.34 | 41.16 | 1,026,000 |
| KRO | 4.92▲ | +0.12 (+2.50%) | 4.955 | 4.80 | 199,197 |
| KRUS | 56.93▲ | +2.13 (+3.89%) | 57.04 | 54.915 | 293,539 |
| KRYS | 197.51▲ | +8.43 (+4.46%) | 198.495 | 185.958 | 595,000 |
| KSPI | 74.79▲ | +1.78 (+2.44%) | 75.12 | 73.16 | 494,378 |
| KSS | 16.27▲ | +0.50 (+3.17%) | 16.29 | 15.565 | 3,584,137 |
| KTCC | 3.56▲ | +0.13 (+3.79%) | 3.56 | 3.34 | 13,785 |
| KULR | 3.83▲ | +0.09 (+2.41%) | 3.86 | 3.70 | 1,267,700 |
| KURE | 19.32▲ | +0.39 (+2.06%) | 19.40 | 19.09 | 91,710 |
| KVYO | 26.00▲ | +0.63 (+2.48%) | 26.09 | 25.32 | 1,742,839 |
| KYIV | 14.14▲ | +0.68 (+5.05%) | 14.29 | 13.50 | 566,000 |
| LAES | 7.42▲ | +0.53 (+7.69%) | 7.50 | 6.6101 | 33,676,781 |
| LANV | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 30,076 |
| LAUR | 29.03▼ | -2.76 (-8.68%) | 31.73 | 28.90 | 2,159,014 |
| LBRDA | 53.49▲ | +0.37 (+0.70%) | 53.72 | 49.84 | 162,891 |
| LC | 17.39▲ | +0.55 (+3.27%) | 17.555 | 16.80 | 2,091,600 |
| LCII | 103.49▲ | +7.84 (+8.20%) | 103.61 | 96.63 | 615,425 |
| LDEM | 59.815▼ | -0.37 (-0.61%) | 59.815 | 59.60 | 551 |
| LDRC | 25.335▼ | -0.005 (-0.02%) | 25.39 | 25.335 | 5,500 |
| LDRT | 25.305▼ | -0.015 (-0.06%) | 25.36 | 25.28 | 24,600 |
| LE | 15.74▼ | -0.54 (-3.32%) | 16.22 | 15.71 | 105,645 |
| LEU | 367.46▼ | -15.85 (-4.14%) | 390.00 | 360.18 | 1,039,600 |
| LFSC | 32.87▲ | +0.685 (+2.13%) | 32.92 | 32.676 | 1,600 |
| LFWD | 0.6175▼ | -0.017 (-2.68%) | 0.65 | 0.612 | 328,421 |
| LGND | 191.31▲ | +4.25 (+2.27%) | 192.76 | 187.43 | 377,475 |
| LGOV | 21.955▼ | -0.035 (-0.16%) | 22.01 | 21.942 | 102,800 |
| LHX | 289.10▼ | -6.80 (-2.30%) | 294.74 | 287.93 | 2,165,601 |
| LIDR | 2.65▲ | +0.08 (+3.11%) | 2.69 | 2.55 | 1,455,400 |
| LIF | 98.71▲ | +2.76 (+2.88%) | 99.4999 | 97.08 | 384,784 |
| LIMN | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.352 | 230,642 |
| LIND | 12.06▲ | +0.46 (+3.97%) | 12.13 | 11.47 | 479,223 |
| LINE | 39.40▲ | +0.38 (+0.97%) | 39.55 | 38.26 | 1,048,600 |
| LIQT | 2.35▲ | +0.07 (+3.07%) | 2.43 | 2.22 | 10,755 |
| LMTL | 32.307▲ | +0.328 (+1.03%) | 32.49 | 31.55 | 4,500 |
| LNAI | 0.87▼ | -0.071 (-7.55%) | 0.97 | 0.851 | 103,300 |
| LNKB | 7.03▲ | +0.06 (+0.86%) | 7.05 | 6.91 | 25,014 |
| LNT | 66.82▼ | -1.11 (-1.63%) | 67.35 | 66.66 | 2,113,764 |
| LNTH | 57.69▲ | +2.20 (+3.96%) | 57.88 | 54.76 | 1,250,898 |
| LNW | 72.70▲ | +1.29 (+1.81%) | 72.80 | 70.76 | 1,569,513 |
| LNZA | 21.50▼ | -2.31 (-9.70%) | 23.65 | 21.36 | 18,425 |
| LOMA | 10.97▲ | +0.71 (+6.92%) | 11.068 | 10.295 | 1,858,900 |
| LOWV | 78.38▼ | -0.418 (-0.53%) | 78.976 | 78.38 | 7,100 |
| LQD | 111.23▼ | -0.45 (-0.40%) | 111.78 | 111.1942 | 52,442,274 |
| LQDA | 24.36▲ | +1.16 (+5.00%) | 24.715 | 23.04 | 3,088,521 |
| LQDB | 87.70▼ | -0.3461 (-0.39%) | 88.00 | 87.70 | 3,827 |
| LSAK | 4.30▲ | +0.01 (+0.23%) | 4.40 | 4.25 | 27,471 |
| LSTR | 128.43▲ | +3.08 (+2.46%) | 128.57 | 122.47 | 552,157 |
| LTL | 108.96▲ | +0.76 (+0.70%) | 108.96 | 107.55 | 14,656 |
| LTRX | 4.93▼ | -0.16 (-3.14%) | 5.13 | 4.8801 | 167,325 |
| LUD | 8.51▲ | +0.66 (+8.41%) | 8.51 | 7.80 | 415,370 |
| LVRO | 1.24▼ | -0.09 (-6.77%) | 1.38 | 1.24 | 10,637 |
| LXEO | 10.01▲ | +0.58 (+6.15%) | 10.09 | 9.30 | 1,040,985 |
| LXP | 9.49▼ | -0.25 (-2.57%) | 9.69 | 9.445 | 3,985,119 |
| MAGN | 9.09▲ | +0.53 (+6.19%) | 9.11 | 8.40 | 556,800 |
| MAIA | 1.24▼ | -0.07 (-5.34%) | 1.345 | 1.22 | 504,107 |
| MANU | 16.63▼ | -0.67 (-3.87%) | 17.35 | 16.60 | 562,100 |
| MATX | 100.95▲ | +3.62 (+3.72%) | 101.38 | 96.70 | 472,541 |
| MBI | 6.83▲ | +0.08 (+1.19%) | 6.86 | 6.65 | 272,437 |
| MBSD | 20.931▲ | +0.019 (+0.09%) | 20.97 | 20.919 | 7,200 |
| MBSX | 26.7685▲ | +0.2685 (+1.01%) | 26.7685 | 26.00 | 871 |
| MCGA | 10.35▼ | -0.03 (-0.29%) | 10.44 | 10.35 | 26,600 |
| MCHX | 1.75▼ | -0.08 (-4.37%) | 1.8036 | 1.75 | 15,841 |
| MCR | 6.33▼ | -0.01 (-0.16%) | 6.38 | 6.33 | 39,300 |
| MCSE | 14.205▼ | -0.101 (-0.71%) | 14.205 | 14.17 | 100 |
| MDU | 19.18▼ | -0.26 (-1.34%) | 19.38 | 19.105 | 1,608,025 |
| MEDI | 30.001▼ | -0.079 (-0.26%) | 30.02 | 29.84 | 1,800 |
| MET | 79.82▲ | +0.66 (+0.83%) | 80.00 | 78.57 | 4,380,500 |
| META | 648.35▼ | -18.12 (-2.72%) | 674.89 | 645.57 | 56,953,169 |
| METCB | 14.68▲ | +1.94 (+15.23%) | 15.00 | 13.3067 | 125,574 |
| METD | 16.24▲ | +0.41 (+2.59%) | 16.30 | 15.63 | 1,427,081 |
| METU | 32.20▼ | -1.85 (-5.43%) | 34.86 | 31.91 | 17,437,348 |
| MFEM | 22.792▼ | -0.088 (-0.38%) | 22.81 | 22.74 | 4,900 |
| MFG | 6.73▲ | +0.03 (+0.45%) | 6.75 | 6.69 | 1,759,500 |
| MFH | 10.44▲ | +1.05 (+11.18%) | 10.62 | 9.145 | 164,040 |
| MFLX | 17.085▲ | +0.005 (+0.03%) | 17.19 | 17.085 | 6,000 |
| MGLD | 1.07▲ | +0.075 (+7.54%) | 1.07 | 1.00 | 2,265 |
| MGM | 32.03▲ | +1.31 (+4.26%) | 32.07 | 30.52 | 7,708,480 |
| MGNR | 40.62▲ | +0.4355 (+1.08%) | 40.71 | 40.31 | 16,866 |
| MGTX | 9.08▲ | +0.35 (+4.01%) | 9.19 | 8.58 | 318,700 |
| MGYR | 17.01▲ | +0.01 (+0.06%) | 17.14 | 17.01 | 2,244 |
| MHN | 10.41▲ | +0.10 (+0.97%) | 10.41 | 10.32 | 45,700 |
| MINO | 45.76▲ | +0.09 (+0.20%) | 45.76 | 45.67 | 26,890 |
| MKSI | 143.71▲ | +4.40 (+3.16%) | 144.799 | 140.00 | 994,606 |
| MLPA | 48.05▼ | -0.30 (-0.62%) | 48.42 | 47.99 | 152,217 |
| MLTX | 10.10▲ | +0.29 (+2.96%) | 10.13 | 9.70 | 2,182,037 |
| MMD | 15.15▲ | +0.11 (+0.73%) | 15.16 | 15.06 | 55,500 |
| MNSO | 21.31▼ | -0.05 (-0.23%) | 21.375 | 21.02 | 397,839 |
| MNY | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.30 | 79,604 |
| MOB | 7.88▲ | +0.49 (+6.63%) | 7.97 | 7.18 | 254,211 |
| MOLN | 3.6337▼ | -0.1363 (-3.62%) | 3.74 | 3.6337 | 748 |
| MQ | 4.53▲ | +0.09 (+2.03%) | 4.57 | 4.415 | 5,600,405 |
| MQT | 10.03▲ | +0.04 (+0.40%) | 10.04 | 9.98 | 153,000 |
| MQY | 11.65▲ | +0.07 (+0.60%) | 11.65 | 11.58 | 192,400 |
| MRNO | 2.70▲ | +0.08 (+3.05%) | 2.7088 | 2.59 | 2,458 |
| MRTN | 10.25▲ | +0.41 (+4.17%) | 10.26 | 9.695 | 972,524 |
| MSC | 3.75▼ | -0.26 (-6.48%) | 4.11 | 3.75 | 574 |
| MSDL | 16.95▲ | +0.13 (+0.77%) | 17.02 | 16.72 | 547,388 |
| MSEX | 57.47▲ | +0.55 (+0.97%) | 57.71 | 55.655 | 178,691 |
| MSOS | 4.49▲ | +0.19 (+4.42%) | 4.50 | 4.255 | 3,631,044 |