Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMA | 38.65▼ | -0.09 (-0.23%) | 39.18 | 38.425 | 736,500 |
| SMAP | 24.7035▼ | -0.1665 (-0.67%) | 24.92 | 24.7035 | 1,151 |
| SMBS | 25.78▼ | -0.08 (-0.31%) | 25.895 | 25.78 | 352,803 |
| SMC | 22.84▼ | -0.93 (-3.91%) | 23.76 | 22.78 | 55,800 |
| SMCF | 33.5213▼ | -0.1037 (-0.31%) | 33.767 | 33.5213 | 460 |
| SMCO | 26.8178▼ | -0.0199 (-0.07%) | 27.0045 | 26.81 | 10,513 |
| SMTH | 26.31▼ | -0.03 (-0.11%) | 26.4086 | 26.295 | 212,315 |
| SMTI | 34.19▼ | -0.89 (-2.54%) | 35.525 | 34.00 | 16,029 |
| SMTK | 1.48▼ | -0.18 (-10.84%) | 1.69 | 1.47 | 233,067 |
| SNDK | 93.97▲ | +2.42 (+2.64%) | 94.81 | 90.22 | 7,025,400 |
| SNT | 4.25▼ | -0.14 (-3.19%) | 4.4383 | 4.22 | 34,782 |
| SOC | 24.49▲ | +2.06 (+9.18%) | 24.96 | 22.42 | 3,953,793 |
| SOFR | 100.375▲ | +0.01 (+0.01%) | 100.376 | 100.36 | 2,100 |
| SOTK | 4.10▲ | +0.27 (+7.05%) | 4.14 | 3.873 | 34,761 |
| SPHL | 0.4901▼ | -0.0269 (-5.20%) | 0.5095 | 0.46 | 71,386 |
| SPKL | 11.08▼ | -0.07 (-0.63%) | 11.15 | 11.08 | 7,962 |
| SPTB | 30.71▼ | -0.0551 (-0.18%) | 30.85 | 30.70 | 5,100 |
| SPXX | 17.97▼ | -0.10 (-0.55%) | 18.05 | 17.95 | 24,400 |
| SQLV | 42.917▼ | -0.158 (-0.37%) | 43.54 | 42.917 | 1,700 |
| SRL | 5.30▼ | -0.0415 (-0.78%) | 5.30 | 5.14 | 400 |
| SROI | 32.848▼ | -0.0469 (-0.14%) | 32.91 | 32.848 | 300 |
| SRPT | 17.05▼ | -1.05 (-5.80%) | 18.14 | 17.05 | 6,583,791 |
| SRTS | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.09 | 105,369 |
| SSD | 182.33▼ | -4.55 (-2.43%) | 189.26 | 181.69 | 345,849 |
| SSFI | 21.8068▼ | -0.0381 (-0.17%) | 21.83 | 21.8068 | 216 |
| SSII | 5.30▼ | -0.33 (-5.86%) | 5.7999 | 5.30 | 22,527 |
| STAI | 0.442▼ | -0.0479 (-9.78%) | 0.50 | 0.44 | 1,998,597 |
| STAX | 25.6999▼ | -0.0001 (+0.00%) | 25.71 | 25.6999 | 584 |
| STEC | 1.55▲ | +0.03 (+1.97%) | 1.674 | 1.44 | 103,400 |
| STK | 34.31▲ | +0.25 (+0.73%) | 34.35 | 34.08 | 44,700 |
| STTK | 1.94▼ | -0.20 (-9.35%) | 2.17 | 1.94 | 365,000 |
| STXT | 20.3749▼ | -0.0551 (-0.27%) | 20.455 | 20.3749 | 9,945 |
| SURG | 2.95▼ | -0.04 (-1.34%) | 3.04 | 2.93 | 110,600 |
| SVII | 12.10▼ | -0.0109 (-0.09%) | 12.18 | 12.07 | 42,183 |
| SWAG | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.89 | 42,128 |
| SXI | 204.75▼ | -5.12 (-2.44%) | 211.74 | 204.465 | 85,898 |
| T | 29.54▲ | +0.21 (+0.72%) | 29.58 | 29.25 | 20,467,179 |
| TAGS | 23.7654▼ | -0.1792 (-0.75%) | 23.967 | 23.7654 | 1,362 |
| TAYD | 47.00▼ | -0.01 (-0.02%) | 48.2999 | 47.00 | 2,900 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,144,600 |
| TBLD | 19.929▼ | -0.391 (-1.92%) | 20.35 | 19.918 | 138,520 |
| TBMC | 11.68▲ | +0.075 (+0.65%) | 11.6816 | 11.5777 | 5,754 |
| TBX | 27.9541▲ | +0.0783 (+0.28%) | 27.9541 | 27.86 | 1,272 |
| TCBS | 16.16▼ | -0.19 (-1.16%) | 16.2501 | 16.16 | 2,504 |
| TCI | 45.58▼ | -0.27 (-0.59%) | 46.34 | 45.58 | 1,500 |
| TCPB | 51.7971▼ | -0.3729 (-0.71%) | 51.97 | 51.7971 | 32,390 |
| TCRX | 1.60▼ | -0.12 (-6.98%) | 1.74 | 1.60 | 310,628 |
| TCX | 18.39▼ | -0.20 (-1.08%) | 18.87 | 18.24 | 24,428 |
| TDI | 37.045▼ | -0.2123 (-0.57%) | 37.23 | 37.045 | 3,300 |
| TDIC | 3.91▼ | -0.0034 (-0.09%) | 3.97 | 3.65 | 7,200 |
| TECX | 15.06▼ | -0.95 (-5.93%) | 16.30 | 15.00 | 667,607 |
| TEF | 5.37 | +0.00 (+0.00%) | 5.38 | 5.35 | 311,600 |
| TEKX | 39.358▲ | +0.3159 (+0.81%) | 39.358 | 39.19 | 300 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.52 | 50.51 | 922,927 |
| TFNS | 26.665▲ | +0.276 (+1.05%) | 26.665 | 26.55 | 500 |
| TGLB | 26.037▼ | -0.088 (-0.34%) | 26.09 | 26.037 | 300 |
| TGNA | 20.95▼ | -0.08 (-0.38%) | 21.08 | 20.90 | 2,155,502 |
| THCH | 2.57▲ | +0.06 (+2.39%) | 2.63 | 2.57 | 2,476 |
| THM | 1.48▼ | -0.10 (-6.33%) | 1.61 | 1.4735 | 655,891 |
| TIC | 10.94▼ | -0.19 (-1.71%) | 11.27 | 10.90 | 1,344,600 |
| TIGO | 48.30▲ | +0.57 (+1.19%) | 48.37 | 47.41 | 737,500 |
| TIPT | 22.83▼ | -1.37 (-5.66%) | 24.45 | 22.7275 | 114,511 |
| TISI | 17.50▼ | -0.60 (-3.31%) | 18.49 | 17.50 | 4,200 |
| TIXT | 4.51▲ | +0.02 (+0.45%) | 4.51 | 4.48 | 1,292,741 |
| TLF | 3.09▲ | +0.055 (+1.81%) | 3.1127 | 3.02 | 8,129 |
| TLTD | 88.6952▼ | -0.3462 (-0.39%) | 89.22 | 88.6952 | 2,742 |
| TNDM | 12.18▼ | -0.25 (-2.01%) | 12.64 | 12.01 | 2,395,032 |
| TOPP | 1.61▼ | -0.39 (-19.50%) | 1.80 | 1.5801 | 210,618 |
| TPET | 1.09▼ | -0.10 (-8.40%) | 1.194 | 1.08 | 223,800 |
| TPST | 9.58▼ | -0.49 (-4.87%) | 10.145 | 9.57 | 37,549 |
| TRIB | 1.18▼ | -0.02 (-1.67%) | 1.24 | 1.18 | 115,800 |
| TRP | 52.40▲ | +0.30 (+0.58%) | 52.5667 | 52.09 | 2,997,269 |
| TRT | 5.13▼ | -0.27 (-5.00%) | 5.41 | 5.13 | 2,235 |
| TSAT | 25.34▼ | -1.24 (-4.67%) | 26.62 | 25.34 | 93,131 |
| TSMG | 21.0821▲ | +0.0732 (+0.35%) | 21.25 | 20.67 | 23,352 |
| TSYY | 8.52▲ | +0.04 (+0.47%) | 8.53 | 8.42 | 1,702,790 |
| TTAN | 113.99▼ | -3.26 (-2.78%) | 118.00 | 113.60 | 2,206,949 |
| TTI | 5.08▲ | +0.13 (+2.63%) | 5.12 | 4.90 | 1,440,900 |
| TTNP | 4.28▼ | -0.045 (-1.04%) | 4.42 | 4.26 | 11,282 |
| TTT | 66.9229▲ | +0.5077 (+0.76%) | 66.9229 | 65.56 | 11,451 |
| TV | 2.83▼ | -0.09 (-3.08%) | 2.94 | 2.81 | 1,195,900 |
| TWG | 5.89▲ | +0.13 (+2.26%) | 6.00 | 5.25 | 68,000 |
| TWNP | 4.00▼ | -0.1526 (-3.67%) | 4.1445 | 4.00 | 13,597 |
| TXMD | 1.06▼ | -0.02 (-1.85%) | 1.0897 | 1.06 | 12,530 |
| TXRH | 164.30▼ | -1.31 (-0.79%) | 166.58 | 163.65 | 1,058,063 |
| TXSS | 27.7925▼ | -0.1201 (-0.43%) | 28.00 | 27.7925 | 205 |
| UBCP | 14.26▼ | -0.01 (-0.07%) | 14.26 | 13.95 | 1,072 |
| UEVM | 55.9941▲ | +0.1666 (+0.30%) | 56.18 | 55.9941 | 4,814 |
| UFI | 4.53▼ | -0.08 (-1.74%) | 4.66 | 4.521 | 43,962 |
| UGA | 65.609▼ | -0.521 (-0.79%) | 66.12 | 65.609 | 6,238 |
| UI | 607.54▲ | +9.63 (+1.61%) | 611.875 | 592.48 | 129,710 |
| UJB | 78.8884▼ | -0.1868 (-0.24%) | 78.98 | 78.8884 | 2,108 |
| ULY | 3.75▼ | -0.26 (-6.48%) | 4.02 | 3.75 | 31,744 |
| UNG | 13.10▼ | -0.12 (-0.91%) | 13.4282 | 13.08 | 6,521,170 |
| UNL | 7.82▲ | +0.01 (+0.13%) | 7.90 | 7.82 | 10,024 |
| UPAR | 15.089▼ | -0.0865 (-0.57%) | 15.18 | 15.089 | 1,400 |
| UPGD | 74.7401▼ | -0.1173 (-0.16%) | 75.31 | 74.73 | 1,065 |
| UPWK | 18.14▲ | +1.04 (+6.08%) | 18.215 | 17.08 | 3,312,908 |
| USAF | 27.02▼ | -0.0656 (-0.24%) | 27.08 | 27.02 | 2,057 |
| USEG | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.16 | 211,084 |