Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGM | 60.5334▼ | -0.7754 (-1.26%) | 61.01 | 60.5334 | 524 |
| FGMC | 10.02▼ | -0.0044 (-0.04%) | 10.04 | 10.02 | 22,000 |
| FGSM | 30.135▼ | -0.189 (-0.62%) | 30.44 | 30.135 | 2,800 |
| FIAX | 18.035▼ | -0.03 (-0.17%) | 18.065 | 18.03 | 9,172 |
| FIDI | 25.81▼ | -0.09 (-0.35%) | 25.96 | 25.77 | 68,000 |
| FIDU | 81.4963▼ | -1.4737 (-1.78%) | 83.03 | 81.4001 | 57,965 |
| FIGS | 11.42▼ | -0.43 (-3.63%) | 11.91 | 11.34 | 2,131,991 |
| FIGX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 14,639 |
| FINW | 18.09▲ | +0.04 (+0.22%) | 18.09 | 17.0701 | 22,788 |
| FITE | 82.32▼ | -1.93 (-2.29%) | 84.57 | 82.29 | 7,000 |
| FIX | 883.79▼ | -84.71 (-8.75%) | 976.62 | 878.59 | 800,096 |
| FKU | 49.4738▲ | +0.1438 (+0.29%) | 49.83 | 49.4738 | 608 |
| FKWL | 4.25▼ | -0.17 (-3.85%) | 4.41 | 4.2336 | 9,316 |
| FLAU | 31.284▼ | -0.156 (-0.50%) | 31.50 | 31.284 | 8,700 |
| FLAX | 28.922▼ | -0.1954 (-0.67%) | 29.16 | 28.922 | 2,500 |
| FLCC | 32.1224▼ | -0.3596 (-1.11%) | 32.58 | 32.1224 | 4,634 |
| FLCG | 32.25▼ | -0.52 (-1.59%) | 32.75 | 32.21 | 21,801 |
| FLCH | 23.903▼ | -0.087 (-0.36%) | 24.21 | 23.90 | 70,500 |
| FLCV | 31.1213▼ | -0.1687 (-0.54%) | 31.43 | 31.1213 | 6,320 |
| FLEE | 36.253▼ | -0.2128 (-0.58%) | 36.43 | 36.253 | 1,300 |
| FLEU | 32.90▼ | -0.24 (-0.72%) | 33.13 | 32.90 | 6,134 |
| FLG | 13.19▲ | +0.26 (+2.01%) | 13.20 | 12.83 | 4,123,124 |
| FLGC | 8.01▼ | -0.83 (-9.39%) | 10.49 | 7.80 | 200,676 |
| FLGV | 20.60 | +0.00 (+0.00%) | 20.60 | 20.57 | 80,100 |
| FLJH | 39.27▼ | -0.26 (-0.66%) | 39.57 | 39.27 | 18,000 |
| FLKR | 30.25▼ | -0.34 (-1.11%) | 31.05 | 30.25 | 41,000 |
| FLNC | 18.57▼ | -2.74 (-12.86%) | 21.7199 | 18.48 | 4,994,266 |
| FLOC | 17.89▼ | -0.05 (-0.28%) | 18.485 | 17.86 | 254,085 |
| FLS | 69.20▼ | -1.22 (-1.73%) | 71.25 | 68.91 | 1,117,501 |
| FLTW | 58.97▼ | -0.79 (-1.32%) | 60.15 | 58.895 | 48,000 |
| FLY | 18.53▼ | -1.75 (-8.63%) | 20.62 | 18.52 | 1,527,521 |
| FLYX | 3.18▼ | -0.16 (-4.79%) | 3.43 | 3.11 | 9,774 |
| FMB | 51.036▲ | +0.0663 (+0.13%) | 51.06 | 50.932 | 195,800 |
| FMC | 13.78▲ | +0.62 (+4.71%) | 13.90 | 13.03 | 4,870,700 |
| FMST | 2.52▼ | -0.13 (-4.91%) | 2.72 | 2.51 | 176,900 |
| FMTL | 27.7708▲ | +0.0498 (+0.18%) | 28.0241 | 27.7708 | 2,365 |
| FMTM | 30.965▼ | -0.6156 (-1.95%) | 31.734 | 30.924 | 7,300 |
| FMUN | 50.22▲ | +0.02 (+0.04%) | 50.30 | 50.16 | 10,300 |
| FMY | 11.88▼ | -0.07 (-0.59%) | 11.97 | 11.88 | 19,600 |
| FN | 426.53▼ | -24.63 (-5.46%) | 463.19 | 424.44 | 788,250 |
| FNGG | 199.4042▼ | -7.8358 (-3.78%) | 208.05 | 199.4042 | 16,872 |
| FNGR | 1.43▼ | -0.07 (-4.67%) | 1.5149 | 1.42 | 123,490 |
| FOF | 12.97 | +0.00 (+0.00%) | 13.10 | 12.97 | 25,700 |
| FOXA | 71.17▲ | +0.81 (+1.15%) | 71.45 | 70.35 | 2,738,236 |
| FOXX | 4.94▲ | +0.56 (+12.79%) | 5.07 | 4.30 | 197,700 |
| FOXY | 28.219▲ | +0.0115 (+0.04%) | 28.315 | 28.14 | 10,000 |
| FPX | 160.62▼ | -5.5584 (-3.34%) | 166.85 | 160.509 | 31,939 |
| FQAL | 74.54▼ | -0.80 (-1.06%) | 75.445 | 74.54 | 23,829 |
| FRGE | 44.52▲ | +0.07 (+0.16%) | 44.528 | 44.44 | 690,700 |
| FRMI | 9.06▼ | -0.68 (-6.98%) | 10.00 | 8.665 | 6,917,048 |
| FRT | 101.70▲ | +1.58 (+1.58%) | 101.96 | 100.00 | 549,512 |
| FRTY | 20.20▼ | -0.528 (-2.55%) | 20.85 | 20.20 | 149,090 |
| FSBC | 38.14▲ | +0.48 (+1.27%) | 38.25 | 37.67 | 50,423 |
| FSCC | 30.1351▼ | -0.3649 (-1.20%) | 30.69 | 30.1351 | 18,949 |
| FSEC | 44.43▲ | +0.022 (+0.05%) | 44.43 | 44.2558 | 171,520 |
| FSGS | 30.646▼ | -0.18 (-0.58%) | 30.98 | 30.64 | 2,300 |
| FSP | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.95 | 244,700 |
| FTC | 156.2875▼ | -3.1078 (-1.95%) | 160.00 | 156.2574 | 11,699 |
| FTCE | 24.5768▼ | -0.2712 (-1.09%) | 24.86 | 24.5768 | 5,397 |
| FTCI | 9.01▼ | -0.56 (-5.85%) | 9.725 | 9.01 | 89,736 |
| FTEC | 217.98▼ | -4.66 (-2.09%) | 222.99 | 217.92 | 267,448 |
| FTHF | 31.292▼ | -0.211 (-0.67%) | 31.76 | 31.292 | 5,400 |
| FTHI | 23.26▼ | -0.26 (-1.11%) | 23.57 | 23.25 | 513,400 |
| FTHM | 1.05▼ | -0.03 (-2.78%) | 1.1025 | 1.035 | 87,855 |
| FTKI | 18.724▼ | -0.142 (-0.75%) | 18.81 | 18.724 | 500 |
| FTLS | 70.16▼ | -0.53 (-0.75%) | 70.9195 | 70.16 | 83,601 |
| FTQI | 20.42▼ | -0.23 (-1.11%) | 20.71 | 20.39 | 138,200 |
| FTSL | 45.79▼ | -0.03 (-0.07%) | 45.84 | 45.78 | 248,000 |
| FTXL | 122.15▼ | -4.1473 (-3.28%) | 126.4401 | 122.011 | 31,518 |
| FTXR | 38.9644▼ | -0.6286 (-1.59%) | 39.51 | 38.9644 | 1,684 |
| FUTG | 13.7008▼ | -0.5132 (-3.61%) | 14.55 | 13.70 | 28,349 |
| FUTU | 160.33▼ | -3.06 (-1.87%) | 166.67 | 159.92 | 1,344,908 |
| FVAL | 71.50▼ | -0.51 (-0.71%) | 72.20 | 71.45 | 17,966 |
| FWD | 100.99▼ | -2.35 (-2.27%) | 103.56 | 100.98 | 126,166 |
| FXA | 65.4175▼ | -0.3043 (-0.46%) | 65.595 | 65.401 | 3,123 |
| FXN | 16.51▲ | +0.42 (+2.61%) | 16.535 | 16.195 | 288,748 |
| FXP | 18.875▲ | +0.105 (+0.56%) | 18.875 | 18.42 | 4,997 |
| GAIA | 3.83▼ | -0.22 (-5.43%) | 4.10 | 3.81 | 64,731 |
| GAIN | 13.95▼ | -0.03 (-0.21%) | 14.03 | 13.92 | 203,900 |
| GAM | 57.73▼ | -0.58 (-0.99%) | 58.55 | 57.73 | 20,400 |
| GAMR | 88.489▼ | -2.449 (-2.69%) | 89.04 | 88.489 | 1,100 |
| GANX | 4.05▲ | +0.19 (+4.92%) | 4.08 | 3.775 | 1,285,404 |
| GAP | 27.19▲ | +0.13 (+0.48%) | 28.095 | 27.17 | 8,914,620 |
| GBIL | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 1,521,577 |
| GBLI | 28.333▲ | +0.243 (+0.87%) | 28.74 | 28.333 | 736 |
| GBND | 51.02▲ | +0.06 (+0.12%) | 51.05 | 50.90 | 1,069,900 |
| GCAD | 45.8987▼ | -0.4403 (-0.95%) | 46.136 | 45.8987 | 5,127 |
| GDFN | 22.3592▼ | -0.0788 (-0.35%) | 22.53 | 22.3592 | 526 |
| GDL | 8.52▲ | +0.05 (+0.59%) | 8.52 | 8.44 | 5,300 |
| GDOC | 35.3573▼ | -0.3242 (-0.91%) | 35.77 | 35.3573 | 480 |
| GEM | 40.88▼ | -0.34 (-0.82%) | 41.471 | 40.88 | 314,339 |
| GEMG | 5.3767▼ | -1.1535 (-17.66%) | 6.7074 | 5.37 | 94,847 |
| GEMI | 11.05▼ | -1.06 (-8.75%) | 12.3299 | 11.0103 | 1,655,587 |
| GEN | 27.895▲ | +0.515 (+1.88%) | 27.935 | 27.36 | 8,918,238 |
| GEV | 614.19▼ | -72.03 (-10.50%) | 693.9999 | 613.265 | 6,683,014 |
| GFAI | 0.7551▼ | -0.0597 (-7.33%) | 0.81 | 0.7472 | 360,460 |
| GFLW | 27.476▼ | -0.695 (-2.47%) | 28.22 | 27.474 | 67,100 |
| GFS | 36.25▼ | -0.83 (-2.24%) | 37.31 | 36.12 | 3,405,041 |
| GGLL | 87.75▼ | -6.08 (-6.48%) | 94.74 | 87.60 | 2,360,800 |
| GGLS | 7.21▲ | +0.22 (+3.15%) | 7.22 | 6.96 | 13,072,000 |