Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNY | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.29 | 1,716,965 |
| MRP | 28.72▲ | +0.45 (+1.59%) | 28.75 | 28.195 | 2,242,600 |
| MRSN | 0.291▼ | -0.034 (-10.46%) | 0.3388 | 0.291 | 15,831,405 |
| MRVI | 2.47▲ | +0.09 (+3.78%) | 2.51 | 2.35 | 6,240,265 |
| MRVL | 77.16▼ | -2.81 (-3.51%) | 79.00 | 76.41 | 27,217,500 |
| MRX | 40.01▼ | -0.44 (-1.09%) | 40.90 | 39.76 | 6,666,400 |
| MSCI | 576.41▲ | +10.72 (+1.90%) | 577.50 | 568.14 | 879,900 |
| MSGM | 2.88▲ | +0.07 (+2.49%) | 2.8962 | 2.74 | 13,221 |
| MSI | 418.66▲ | +3.39 (+0.82%) | 419.24 | 414.74 | 908,812 |
| MSIF | 16.32▼ | -0.24 (-1.45%) | 16.675 | 16.32 | 101,497 |
| MTAL | 12.09▲ | +0.02 (+0.17%) | 12.09 | 12.00 | 3,167,464 |
| MTEN | 10.37▼ | -2.41 (-18.86%) | 12.54 | 10.37 | 29,676 |
| MTGP | 43.898▼ | -0.081 (-0.18%) | 44.22 | 43.87 | 4,600 |
| MUNI | 51.28▲ | +0.04 (+0.08%) | 51.29 | 51.21 | 140,700 |
| MYI | 10.38▼ | -0.05 (-0.48%) | 10.43 | 10.37 | 0 |
| NAC | 11.10▼ | -0.04 (-0.36%) | 11.18 | 11.10 | 0 |
| NAII | 3.22▼ | -0.24 (-6.94%) | 3.47 | 3.22 | 25,168 |
| NAN | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.31 | 0 |
| NATH | 110.47▲ | +4.085 (+3.84%) | 110.54 | 105.70 | 100,300 |
| NAUT | 0.6937▼ | -0.1133 (-14.04%) | 0.807 | 0.6937 | 5,729,010 |
| NAVI | 14.04▼ | -0.29 (-2.02%) | 14.44 | 13.995 | 1,446,061 |
| NB | 2.48▼ | -0.26 (-9.49%) | 2.73 | 2.45 | 7,225,771 |
| NBB | 15.61▼ | -0.15 (-0.95%) | 15.74 | 15.56 | 0 |
| NBBK | 17.78▲ | +0.30 (+1.72%) | 17.80 | 17.47 | 581,931 |
| NBCR | 28.65▲ | +0.19 (+0.67%) | 28.65 | 28.49 | 12,200 |
| NBIX | 125.42▼ | -1.29 (-1.02%) | 127.2575 | 125.02 | 1,262,138 |
| NC | 43.48▲ | +1.95 (+4.70%) | 43.48 | 40.95 | 33,900 |
| NCLH | 20.18▲ | +0.72 (+3.70%) | 20.26 | 19.37 | 17,340,400 |
| NCLO | 25.091▼ | -0.002 (-0.01%) | 25.11 | 25.02 | 60,800 |
| NCPL | 5.68▲ | +0.95 (+20.08%) | 5.74 | 4.4301 | 864,346 |
| NCRA | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9501 | 1,028 |
| NCTY | 7.64▼ | -0.24 (-3.05%) | 8.08 | 7.51 | 22,918 |
| NERV | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.75 | 10,525 |
| NFLT | 22.67▼ | -0.069 (-0.30%) | 22.89 | 22.6608 | 57,643 |
| NIM | 9.03▲ | +0.08 (+0.89%) | 9.05 | 8.97 | 0 |
| NKTR | 25.76▼ | -3.92 (-13.21%) | 29.2599 | 25.30 | 4,785,205 |
| NKTX | 1.66▼ | -0.07 (-4.05%) | 1.75 | 1.66 | 625,300 |
| NMG | 1.64▼ | -0.03 (-1.80%) | 1.698 | 1.634 | 37,500 |
| NMTC | 0.68▼ | -0.05 (-6.85%) | 0.73 | 0.6742 | 153,341 |
| NOTE | 0.4813▼ | -0.0506 (-9.51%) | 0.55 | 0.48 | 11,952,111 |
| NOTV | 1.70▼ | -0.14 (-7.61%) | 1.8691 | 1.66 | 658,121 |
| NOV | 12.73▼ | -0.27 (-2.08%) | 13.07 | 12.66 | 8,729,900 |
| NREF | 14.17▲ | +0.46 (+3.36%) | 14.17 | 13.66 | 176,661 |
| NRGV | 0.6535▼ | -0.0752 (-10.32%) | 0.7433 | 0.6535 | 16,410,566 |
| NRSH | 21.7213▲ | +0.1045 (+0.48%) | 21.884 | 21.7213 | 252 |
| NSA | 31.82▼ | -0.29 (-0.90%) | 32.53 | 31.72 | 2,451,700 |
| NSTS | 12.33▲ | +0.0924 (+0.76%) | 12.33 | 12.2678 | 1,529 |
| NSYS | 8.54▼ | -0.0263 (-0.31%) | 8.98 | 8.54 | 9,519 |
| NVAX | 6.37▼ | -0.13 (-2.00%) | 6.575 | 6.31 | 3,800,240 |
| NVCR | 18.00▲ | +0.90 (+5.26%) | 18.04 | 17.02 | 3,417,583 |
| NVCT | 7.55▼ | -0.16 (-2.08%) | 7.87 | 7.421 | 1,872,100 |
| NVG | 11.84▼ | -0.02 (-0.17%) | 11.90 | 11.83 | 0 |
| NVGS | 14.53▼ | -0.18 (-1.22%) | 14.81 | 14.41 | 5,277,100 |
| NVNO | 4.07▼ | -0.10 (-2.40%) | 4.21 | 4.00 | 108,284 |
| NWL | 5.44▲ | +0.24 (+4.62%) | 5.46 | 5.205 | 13,828,962 |
| NWTN | 1.51▼ | -0.29 (-16.11%) | 1.77 | 1.51 | 314,877 |
| NXG | 49.64▲ | +0.61 (+1.24%) | 49.74 | 49.06 | 0 |
| NXJ | 11.31▼ | -0.05 (-0.44%) | 11.35 | 11.31 | 0 |
| NXPL | 0.74▲ | +0.01 (+1.37%) | 0.75 | 0.70 | 73,600 |
| NYAX | 49.61▲ | +1.08 (+2.23%) | 49.61 | 48.08 | 17,259 |
| NYXH | 7.47▼ | -0.21 (-2.73%) | 7.6364 | 7.3982 | 23,868 |
| OBDC | 14.54▼ | -0.09 (-0.62%) | 14.70 | 14.48 | 2,512,203 |
| OCGN | 0.9841▼ | -0.0459 (-4.46%) | 1.09 | 0.9841 | 48,311,151 |
| OCIO | 35.113▼ | -0.094 (-0.27%) | 35.24 | 35.113 | 100 |
| OCS | 19.35▼ | -0.13 (-0.67%) | 19.60 | 19.27 | 10,103 |
| OCUL | 9.22▼ | -0.24 (-2.54%) | 9.49 | 9.06 | 4,211,168 |
| ODDS | 31.14▲ | +0.34 (+1.10%) | 31.14 | 30.96 | 1,034 |
| ODFL | 163.68▲ | +2.69 (+1.67%) | 164.16 | 161.36 | 6,623,100 |
| OGI | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.3417 | 540,479 |
| OLB | 2.12▲ | +0.39 (+22.54%) | 2.14 | 1.71 | 103,222 |
| OMEX | 1.12▼ | -0.18 (-13.85%) | 1.29 | 1.08 | 2,841,950 |
| ONC | 241.20▼ | -13.29 (-5.22%) | 246.00 | 239.505 | 400,433 |
| ONCY | 0.7506▲ | +0.0306 (+4.25%) | 0.80 | 0.7422 | 1,599,351 |
| ONEO | 122.8164▲ | +0.6074 (+0.50%) | 123.44 | 122.8164 | 167 |
| ONL | 2.17▼ | -0.09 (-3.98%) | 2.27 | 2.14 | 8,659,600 |
| OPI | 0.21▼ | -0.0188 (-8.22%) | 0.2365 | 0.21 | 398,759 |
| OPOF | 39.93▲ | +0.26 (+0.66%) | 39.97 | 39.29 | 554,298 |
| OPP | 8.47▲ | +0.05 (+0.59%) | 8.49 | 8.43 | 0 |
| OPRX | 13.64▲ | +0.99 (+7.83%) | 13.64 | 12.555 | 439,526 |
| OPTT | 0.4946▼ | -0.0246 (-4.74%) | 0.52 | 0.4915 | 3,453,630 |
| OPTX | 1.41▲ | +0.08 (+6.02%) | 1.43 | 1.28 | 123,408 |
| OPTZ | 30.28▼ | -0.415 (-1.35%) | 30.74 | 30.28 | 900 |
| OPY | 66.19▲ | +0.43 (+0.65%) | 66.28 | 65.13 | 50,300 |
| OTLY | 11.64▼ | -0.55 (-4.51%) | 12.255 | 11.554 | 87,664 |
| OVID | 0.302▼ | -0.041 (-11.95%) | 0.3495 | 0.302 | 8,888,939 |
| OWNB | 30.171▼ | -0.639 (-2.07%) | 30.92 | 29.89 | 31,200 |
| OXM | 39.75▲ | +2.26 (+6.03%) | 39.75 | 37.94 | 900,000 |
| OXY | 42.60▼ | -0.56 (-1.30%) | 43.31 | 42.33 | 20,688,800 |
| PAAS | 27.72▼ | -1.41 (-4.84%) | 28.22 | 27.53 | 4,914,500 |
| PALD | 22.758▲ | +0.221 (+0.98%) | 22.86 | 22.758 | 1,100 |
| PALI | 0.70▼ | -0.0138 (-1.93%) | 0.7226 | 0.6998 | 117,525 |
| PANL | 4.83▲ | +0.08 (+1.68%) | 4.83 | 4.72 | 825,416 |
| PARA | 12.53▲ | +0.21 (+1.70%) | 12.54 | 12.35 | 8,020,151 |
| PASG | 0.3311▲ | +0.0011 (+0.33%) | 0.36 | 0.3311 | 447,519 |
| PAY | 32.25▼ | -1.47 (-4.36%) | 34.12 | 32.02 | 587,664 |
| PAYO | 6.63▼ | -0.19 (-2.79%) | 6.86 | 6.61 | 6,081,231 |
| PB | 70.12▼ | -0.66 (-0.93%) | 71.21 | 69.87 | 1,203,200 |
| PBA | 37.21▼ | -0.68 (-1.79%) | 37.86 | 37.02 | 2,801,200 |
| PCF | 6.41▲ | +0.07 (+1.10%) | 6.41 | 6.34 | 0 |
| PCFI | 25.06▲ | +0.01 (+0.04%) | 25.17 | 25.06 | 2,200 |