Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMTV | 42.39▲ | +1.43 (+3.49%) | 42.39 | 39.97 | 213,337 |
| CNA | 45.36▲ | +0.24 (+0.53%) | 45.37 | 44.68 | 1,803,321 |
| CNC | 34.40▼ | -1.17 (-3.29%) | 35.575 | 33.985 | 5,990,551 |
| CNF | 4.4375▲ | +0.0008 (+0.02%) | 4.7268 | 4.4375 | 739 |
| CNH | 9.94▼ | -0.14 (-1.39%) | 10.19 | 9.855 | 27,701,071 |
| CNL | 13.97▼ | -1.10 (-7.30%) | 15.26 | 13.7501 | 85,710 |
| CNMD | 35.94▼ | -0.86 (-2.34%) | 36.83 | 35.72 | 851,755 |
| CNNE | 10.84▼ | -0.24 (-2.17%) | 11.19 | 10.81 | 2,336,900 |
| CNP | 42.02▼ | -1.23 (-2.84%) | 43.45 | 41.81 | 10,674,161 |
| CNQ | 49.02▼ | -1.53 (-3.03%) | 50.11 | 48.96 | 13,583,524 |
| CNQQ | 21.7112▼ | -0.5754 (-2.58%) | 22.06 | 21.7112 | 12,433 |
| CNS | 62.18▼ | -0.90 (-1.43%) | 63.58 | 62.06 | 224,008 |
| CODA | 11.87▼ | -0.81 (-6.39%) | 12.72 | 11.672 | 269,922 |
| COE | 17.46▼ | -1.18 (-6.33%) | 18.63 | 17.46 | 380 |
| COHN | 14.51▼ | -2.62 (-15.29%) | 15.88 | 14.35 | 35,721 |
| COIN | 197.50▼ | -5.41 (-2.67%) | 203.30 | 194.80 | 11,875,432 |
| COKE | 201.45▼ | -8.98 (-4.27%) | 210.31 | 200.41 | 1,411,171 |
| COLL | 35.44▼ | -0.86 (-2.37%) | 36.575 | 35.265 | 1,651,689 |
| COMP | 7.77▼ | -0.36 (-4.43%) | 8.06 | 7.66 | 18,446,237 |
| COO | 69.96▼ | -0.75 (-1.06%) | 70.835 | 69.325 | 2,163,965 |
| COPZ | 12.6759▼ | -1.2941 (-9.26%) | 13.61 | 12.56 | 20,242 |
| CORO | 31.30▼ | -0.96 (-2.98%) | 32.23 | 31.13 | 2,409,331 |
| CORP | 96.075▼ | -0.925 (-0.95%) | 96.695 | 96.0389 | 77,275 |
| COUR | 5.84▼ | -0.20 (-3.31%) | 6.04 | 5.81 | 4,575,211 |
| COWS | 32.6322▼ | -0.4604 (-1.39%) | 33.061 | 32.6322 | 4,493 |
| CPAG | 101.3856▼ | -0.8658 (-0.85%) | 101.86 | 101.38 | 4,787 |
| CPER | 32.35▼ | -1.37 (-4.06%) | 33.18 | 32.305 | 1,220,359 |
| CPHI | 0.54▼ | -0.0171 (-3.07%) | 0.60 | 0.5336 | 8,300 |
| CPHY | 50.5968▼ | -0.4629 (-0.91%) | 50.80 | 50.5968 | 400 |
| CPLB | 20.9393▼ | -0.1711 (-0.81%) | 21.03 | 20.93 | 31,115 |
| CPLS | 34.985▼ | -0.3072 (-0.87%) | 35.16 | 34.985 | 7,809 |
| CPNG | 18.83▼ | -0.45 (-2.33%) | 19.435 | 18.685 | 22,254,598 |
| CPNM | 26.0632▼ | -0.0675 (-0.26%) | 26.11 | 26.06 | 5,588 |
| CPNQ | 26.4313▼ | -0.0586 (-0.22%) | 26.49 | 26.4313 | 4,458 |
| CPRI | 18.09▼ | -0.45 (-2.43%) | 18.63 | 17.895 | 2,949,470 |
| CPRJ | 26.8437▼ | -0.1107 (-0.41%) | 26.895 | 26.8437 | 397 |
| CPSP | 26.334▼ | -0.026 (-0.10%) | 26.35 | 26.334 | 600 |
| CQQQ | 46.11▼ | -2.02 (-4.20%) | 47.43 | 45.945 | 1,143,706 |
| CRAK | 47.76▼ | -0.72 (-1.49%) | 48.72 | 47.76 | 279,652 |
| CRBN | 219.74▼ | -4.84 (-2.16%) | 223.72 | 219.71 | 10,622 |
| CRBU | 1.87▼ | -0.10 (-5.08%) | 1.97 | 1.85 | 958,720 |
| CREX | 3.67▲ | +0.07 (+1.94%) | 3.67 | 3.56 | 27,703 |
| CRF | 6.93▼ | -0.14 (-1.98%) | 7.075 | 6.91 | 1,058,642 |
| CRI | 34.23▼ | -0.81 (-2.31%) | 35.35 | 33.815 | 693,486 |
| CRML | 7.72▼ | -0.69 (-8.20%) | 8.48 | 7.59 | 9,763,206 |
| CRMU | 5.4657▼ | -1.0731 (-16.41%) | 6.304 | 5.30 | 17,510 |
| CRNC | 6.84▼ | -0.28 (-3.93%) | 7.08 | 6.83 | 1,274,922 |
| CRON | 2.39▼ | -0.07 (-2.85%) | 2.47 | 2.38 | 1,083,857 |
| CRS | 362.40▼ | -15.76 (-4.17%) | 382.20 | 360.33 | 1,093,296 |
| CRSR | 5.20▼ | -0.21 (-3.88%) | 5.36 | 5.165 | 2,071,000 |
| CRT | 9.72▼ | -0.22 (-2.21%) | 10.00 | 9.70 | 73,662 |
| CRTC | 35.4183▼ | -0.7017 (-1.94%) | 35.86 | 35.4183 | 9,659 |
| CRVO | 4.02▼ | -0.21 (-4.96%) | 4.26 | 3.93 | 41,709 |
| CSBR | 5.86▼ | -0.34 (-5.48%) | 6.2131 | 5.86 | 4,267 |
| CSGP | 42.90▲ | +0.08 (+0.19%) | 43.27 | 41.97 | 13,752,948 |
| CSIO | 27.0275▼ | -0.6225 (-2.25%) | 27.4081 | 27.0275 | 4,124 |
| CSL | 327.52▼ | -5.30 (-1.59%) | 334.49 | 324.465 | 970,004 |
| CSPF | 25.6423▼ | -0.2153 (-0.83%) | 25.90 | 25.61 | 50,704 |
| CSRE | 26.17▼ | -0.88 (-3.25%) | 27.02 | 26.11 | 39,986 |
| CSSD | 24.869▼ | -0.156 (-0.62%) | 24.96 | 24.869 | 122 |
| CSTL | 25.00▼ | -0.70 (-2.72%) | 25.69 | 24.74 | 294,482 |
| CSV | 41.65▼ | -0.45 (-1.07%) | 42.21 | 41.34 | 55,237 |
| CTAP | 26.93▼ | -0.4736 (-1.73%) | 27.33 | 26.9108 | 14,694 |
| CTEC | 57.3971▼ | -1.7329 (-2.93%) | 59.0399 | 57.3971 | 5,008 |
| CTNT | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.44 | 17,861 |
| CTRN | 43.86▼ | -4.00 (-8.36%) | 47.92 | 43.84 | 168,177 |
| CTS | 46.17▼ | -1.03 (-2.18%) | 47.295 | 45.81 | 117,221 |
| CTSO | 0.66▲ | +0.022 (+3.45%) | 0.666 | 0.606 | 224,167 |
| CTWO | 15.75▲ | +0.10 (+0.64%) | 16.00 | 15.75 | 1,041 |
| CURR | 2.65▲ | +0.10 (+3.92%) | 2.66 | 2.54 | 163,039 |
| CURX | 0.4583▲ | +0.0333 (+7.84%) | 0.4583 | 0.4101 | 129,256 |
| CUZ | 21.85▼ | -1.20 (-5.21%) | 23.245 | 21.78 | 1,902,719 |
| CVEO | 27.16▼ | -0.70 (-2.51%) | 27.875 | 27.11 | 80,184 |
| CVGW | 23.79▼ | -0.63 (-2.58%) | 24.44 | 23.77 | 399,701 |
| CVI | 33.82▲ | +1.69 (+5.26%) | 33.97 | 31.96 | 2,766,762 |
| CVM | 3.44▼ | -0.22 (-6.01%) | 3.7347 | 3.44 | 23,184 |
| CVNA | 281.28▼ | -12.90 (-4.39%) | 291.36 | 276.74 | 3,243,949 |
| CVNX | 10.01▼ | -1.0833 (-9.77%) | 10.79 | 9.764 | 45,672 |
| CVY | 26.6934▼ | -0.2423 (-0.90%) | 26.87 | 26.68 | 4,297 |
| CWBC | 22.35▼ | -0.20 (-0.89%) | 22.73 | 22.25 | 242,972 |
| CWEB | 26.61▼ | -1.71 (-6.04%) | 27.63 | 26.485 | 722,347 |
| CWEN | 37.44▼ | -2.25 (-5.67%) | 39.725 | 37.36 | 845,196 |
| CWEN.A | 37.26▼ | -2.20 (-5.58%) | 39.505 | 37.165 | 1,312,765 |
| CWK | 11.84▼ | -0.29 (-2.39%) | 12.11 | 11.675 | 2,542,504 |
| CWST | 77.71▼ | -6.55 (-7.77%) | 84.79 | 77.275 | 1,574,673 |
| CWT | 43.91▼ | -0.33 (-0.75%) | 44.54 | 43.7825 | 1,648,609 |
| CX | 9.99▼ | -0.31 (-3.01%) | 10.32 | 9.91 | 5,143,437 |
| CXAI | 0.223▼ | -0.042 (-15.85%) | 0.265 | 0.2224 | 3,977,409 |
| CXE | 3.75▼ | -0.045 (-1.19%) | 3.81 | 3.75 | 48,400 |
| CXM | 5.88▼ | -0.12 (-2.00%) | 5.985 | 5.83 | 4,430,670 |
| CXSE | 37.3473▼ | -0.9627 (-2.51%) | 37.79 | 37.293 | 31,933 |
| CXT | 40.37▼ | -1.19 (-2.86%) | 41.38 | 40.01 | 1,074,786 |
| CXW | 19.46▼ | -0.45 (-2.26%) | 19.91 | 19.40 | 4,266,062 |
| CYRX | 8.04▼ | -0.25 (-3.02%) | 8.46 | 8.01 | 428,669 |
| CZR | 26.76▼ | -0.68 (-2.48%) | 27.51 | 26.585 | 5,225,454 |
| D | 59.38▼ | -1.64 (-2.69%) | 61.26 | 59.09 | 7,784,463 |
| DALI | 26.8656▼ | -0.9144 (-3.29%) | 27.28 | 26.8656 | 6,357 |
| DAVA | 4.58▼ | -0.09 (-1.93%) | 4.69 | 4.53 | 165,477 |
| DBCA | 9.85 | +0.00 (+0.00%) | 9.85 | 9.84 | 7,520 |
| DBGI | 2.105▼ | -0.395 (-15.80%) | 2.52 | 2.0301 | 846,982 |