Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEA | 16.97▲ | +0.0201 (+0.12%) | 17.00 | 16.97 | 3,399 |
| FTNT | 161.95▲ | +7.70 (+4.99%) | 162.57 | 153.61 | 6,080,807 |
| FTOH | 8.32▼ | -0.02 (-0.24%) | 8.36 | 8.31 | 12,885 |
| FTPA | 8.5617▼ | -0.0083 (-0.10%) | 8.61 | 8.56 | 53,358 |
| FTXN | 37.4767▲ | +0.5267 (+1.43%) | 37.55 | 37.01 | 12,081 |
| FUFU | 1.40▲ | +0.09 (+6.87%) | 1.42 | 1.32 | 93,795 |
| FUMB | 20.035▼ | -0.015 (-0.07%) | 20.07 | 20.03 | 61,298 |
| FUN | 17.33▼ | -0.37 (-2.09%) | 17.97 | 17.23 | 1,169,278 |
| FUSB | 16.50▼ | -0.3293 (-1.96%) | 16.70 | 16.50 | 699 |
| FVN | 11.00▲ | +1.67 (+17.90%) | 11.255 | 9.85 | 32,610 |
| FXD | 69.97▼ | -0.8175 (-1.15%) | 70.67 | 69.91 | 7,802 |
| FXG | 64.6199▼ | -0.8093 (-1.24%) | 65.04 | 64.58 | 10,900 |
| FXI | 36.50▼ | -0.02 (-0.05%) | 36.535 | 36.19 | 18,903,474 |
| FXP | 19.07▼ | -0.0962 (-0.50%) | 19.43 | 19.07 | 7,227 |
| GAB | 5.61▼ | -0.04 (-0.71%) | 5.69 | 5.59 | 526,559 |
| GAEM | 26.5969▼ | -0.0431 (-0.16%) | 26.61 | 26.5201 | 9,051 |
| GALT | 2.97▼ | -0.26 (-8.05%) | 3.33 | 2.955 | 386,231 |
| GAMR | 93.3635▼ | -0.0596 (-0.06%) | 93.3635 | 92.40 | 822 |
| GANX | 1.68▼ | -0.08 (-4.55%) | 1.78 | 1.68 | 230,675 |
| GBUG | 38.6944▼ | -1.3968 (-3.48%) | 39.68 | 38.42 | 21,196 |
| GCDT | 0.3964▲ | +0.0336 (+9.26%) | 0.3964 | 0.3497 | 56,965 |
| GCL | 0.4317▼ | -0.0563 (-11.54%) | 0.4695 | 0.4205 | 202,515 |
| GCSH | 50.3266▼ | -0.0184 (-0.04%) | 50.3266 | 50.30 | 768 |
| GCT | 43.74▲ | +1.53 (+3.62%) | 44.00 | 41.82 | 646,282 |
| GCTS | 1.86▼ | -0.03 (-1.59%) | 2.015 | 1.86 | 1,565,032 |
| GDEV | 12.21▲ | +0.21 (+1.75%) | 12.60 | 12.21 | 995 |
| GDHG | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.35 | 1,831 |
| GDIV | 18.81▼ | -0.043 (-0.23%) | 18.8239 | 18.68 | 4,038 |
| GDRX | 3.07▼ | -0.10 (-3.15%) | 3.17 | 3.06 | 709,049 |
| GDS | 32.74▲ | +0.77 (+2.41%) | 32.93 | 31.35 | 2,661,298 |
| GDTC | 0.9301▼ | -0.0593 (-5.99%) | 0.98 | 0.93 | 26,451 |
| GEND | 13.1359▲ | +0.0208 (+0.16%) | 13.18 | 13.1359 | 297 |
| GENW | 15.518▼ | -0.054 (-0.35%) | 15.518 | 15.51 | 2,014 |
| GEOA | 36.22▲ | +0.09 (+0.25%) | 36.28 | 36.22 | 1,238 |
| GEQ | 50.685▲ | +0.0141 (+0.03%) | 50.685 | 50.1401 | 1,927 |
| GEV | 990.29▲ | +8.31 (+0.85%) | 1,042.85 | 979.60 | 2,025,134 |
| GEVG | 24.87▲ | +0.3198 (+1.30%) | 27.49 | 24.385 | 35,858 |
| GFF | 86.17▼ | -1.73 (-1.97%) | 88.33 | 86.12 | 326,379 |
| GGAL | 49.77▼ | -1.84 (-3.57%) | 52.23 | 49.72 | 642,211 |
| GGLL | 110.175▲ | +13.085 (+13.48%) | 111.57 | 101.03 | 2,153,753 |
| GGLS | 56.6903▼ | -4.16 (-6.84%) | 59.53 | 56.37 | 235,540 |
| GIB | 73.15▼ | -0.09 (-0.12%) | 73.5512 | 71.80 | 396,563 |
| GIGL | 49.60▼ | -0.0057 (-0.01%) | 49.61 | 49.50 | 11,455 |
| GIII | 36.41▼ | -0.28 (-0.76%) | 36.80 | 36.27 | 363,822 |
| GINN | 78.7047▲ | +0.274 (+0.35%) | 78.7047 | 77.9007 | 3,124 |
| GISC | 50.20▼ | -0.0295 (-0.06%) | 50.32 | 50.19 | 1,356 |
| GLAS | 9.53▼ | -0.37 (-3.74%) | 10.00 | 9.47 | 321,734 |
| GLDG | 0.831▼ | -0.0303 (-3.52%) | 0.8599 | 0.8269 | 317,051 |
| GLIBA | 23.64▲ | +0.22 (+0.94%) | 23.795 | 22.965 | 37,946 |
| GLOB | 36.60▲ | +0.21 (+0.58%) | 36.7995 | 34.02 | 1,418,045 |
| GLOO | 3.23▲ | +0.08 (+2.54%) | 3.2801 | 3.12 | 131,522 |
| GLWG | 11.85▲ | +0.47 (+4.13%) | 13.204 | 11.835 | 1,765,342 |
| GMOD | 27.5573▼ | -0.0123 (-0.04%) | 27.5573 | 27.455 | 4,172 |
| GMOV | 31.5166▲ | +0.0866 (+0.28%) | 31.5166 | 31.30 | 5,225 |
| GMRS | 12.88▲ | +0.36 (+2.88%) | 12.985 | 12.42 | 206,728 |
| GNSS | 1.67▼ | -0.09 (-5.11%) | 1.75 | 1.67 | 54,779 |
| GNTA | 1.49▼ | -0.02 (-1.32%) | 1.57 | 1.4601 | 41,855 |
| GOAI | 1.97▲ | +0.07 (+3.68%) | 2.00 | 1.8051 | 231,966 |
| GOEX | 68.5357▼ | -2.6889 (-3.78%) | 69.84 | 68.50 | 3,326 |
| GOOG | 356.65▲ | +22.97 (+6.88%) | 358.88 | 339.17 | 30,351,093 |
| GOOGL | 356.13▲ | +22.47 (+6.73%) | 358.55 | 340.00 | 46,347,613 |
| GOOS | 8.93▼ | -0.33 (-3.56%) | 9.28 | 8.92 | 880,460 |
| GOOY | 12.75▲ | +0.64 (+5.28%) | 12.805 | 12.30 | 505,084 |
| GPOR | 161.37▲ | +4.45 (+2.84%) | 162.36 | 155.905 | 251,290 |
| GQRE | 65.4856▼ | -0.5853 (-0.89%) | 65.88 | 65.46 | 8,359 |
| GRAG | 5.7731▲ | +0.3478 (+6.41%) | 5.79 | 5.52 | 11,190 |
| GRAN | 1.50▲ | +0.0215 (+1.45%) | 1.50 | 1.3901 | 4,070 |
| GRI | 1.38▼ | -0.03 (-2.13%) | 1.465 | 1.36 | 21,715 |
| GRNT | 4.75▲ | +0.09 (+1.93%) | 4.77 | 4.621 | 613,662 |
| GROY | 2.60▼ | -0.09 (-3.35%) | 2.65 | 2.575 | 1,840,150 |
| GRPZ | 32.384▼ | -0.105 (-0.32%) | 32.384 | 31.43 | 500 |
| GRRR | 11.09▼ | -0.38 (-3.31%) | 11.99 | 11.01 | 695,388 |
| GSAT | 83.38▲ | +3.29 (+4.11%) | 83.53 | 81.00 | 2,282,371 |
| GSIW | 21.00▼ | -2.015 (-8.76%) | 22.52 | 20.99 | 6,915 |
| GSOL | 5.51▼ | -0.13 (-2.30%) | 5.57 | 5.4899 | 2,156,287 |
| GTE | 7.49▲ | +0.80 (+11.96%) | 7.505 | 6.72 | 610,118 |
| GTIM | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.38 | 16,811 |
| GTND | 24.745▲ | +0.2102 (+0.86%) | 24.745 | 24.57 | 276 |
| GUSE | 45.0318▲ | +0.34 (+0.76%) | 45.07 | 44.84 | 5,743 |
| GVIP | 167.99▼ | -1.0827 (-0.64%) | 172.30 | 167.60 | 20,911 |
| GWH | 0.747▼ | -0.0116 (-1.53%) | 0.787 | 0.747 | 202,204 |
| GWRS | 7.16▼ | -0.09 (-1.24%) | 7.33 | 7.11 | 44,889 |
| GXDW | 23.0847▼ | -0.2416 (-1.04%) | 23.71 | 23.0847 | 9,810 |
| GXO | 50.16▼ | -0.28 (-0.56%) | 51.425 | 49.83 | 1,907,513 |
| GXPC | 29.64▲ | +1.17 (+4.11%) | 29.74 | 28.74 | 233,517 |
| GXPD | 26.3684▲ | +1.4484 (+5.81%) | 26.3684 | 26.00 | 4,352 |
| GXRP | 20.57▼ | -0.52 (-2.47%) | 20.81 | 20.50 | 14,241 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.675 | 5.50 | 11 |
| HAIL | 36.4329▲ | +0.0229 (+0.06%) | 36.45 | 36.07 | 525 |
| HAPI | 45.045▲ | +0.5831 (+1.31%) | 45.045 | 44.705 | 1,070 |
| HAVA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 10,914 |
| HBB | 22.99▼ | -0.17 (-0.73%) | 23.59 | 22.74 | 20,086 |
| HBDC | 24.64▼ | -0.075 (-0.30%) | 24.64 | 24.54 | 403 |
| HCSG | 23.30▲ | +0.22 (+0.95%) | 23.31 | 22.73 | 532,881 |
| HDL | 13.20▼ | -0.80 (-5.71%) | 13.37 | 13.20 | 2,632 |
| HDMV | 39.0612▼ | -0.3328 (-0.84%) | 39.0612 | 38.81 | 761 |
| HDSN | 6.04▲ | +0.24 (+4.14%) | 6.065 | 5.82 | 470,221 |
| HE | 12.92▼ | -0.27 (-2.05%) | 13.28 | 12.865 | 1,109,457 |
| HEDJ | 56.63▼ | -0.4955 (-0.87%) | 57.11 | 56.63 | 140,310 |
| HEI.A | 257.28▲ | +1.13 (+0.44%) | 259.0232 | 253.13 | 144,930 |