Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFEM | 22.7439▲ | +0.0039 (+0.02%) | 22.85 | 22.74 | 16,138 |
| MFM | 5.38▲ | +0.05 (+0.94%) | 5.38 | 5.34 | 189,800 |
| MGIC | 19.39▼ | -0.78 (-3.87%) | 19.68 | 19.23 | 47,160 |
| MGIH | 2.47▼ | -0.30 (-10.83%) | 2.87 | 2.47 | 330,933 |
| MGRC | 121.98▼ | -1.83 (-1.48%) | 124.59 | 121.23 | 142,950 |
| MH | 14.02▼ | -0.34 (-2.37%) | 14.615 | 14.01 | 587,600 |
| MIR | 22.70▼ | -1.24 (-5.18%) | 24.165 | 22.68 | 4,103,800 |
| MISL | 39.4483▼ | -0.1517 (-0.38%) | 39.67 | 39.3831 | 13,191 |
| MIY | 11.39▼ | -0.05 (-0.44%) | 11.50 | 11.38 | 54,200 |
| MLCO | 9.49▼ | -0.15 (-1.56%) | 9.66 | 9.43 | 4,276,958 |
| MLEC | 1.20▼ | -0.07 (-5.51%) | 1.2846 | 1.20 | 34,080 |
| MLPA | 49.49▲ | +0.27 (+0.55%) | 49.54 | 49.205 | 177,301 |
| MLPD | 25.742▲ | +0.0924 (+0.36%) | 25.742 | 25.65 | 3,400 |
| MLPX | 61.63▲ | +0.48 (+0.78%) | 61.65 | 61.20 | 206,961 |
| MLSS | 0.55▼ | -0.0299 (-5.16%) | 0.57 | 0.55 | 146,800 |
| MLTX | 51.18▼ | -2.08 (-3.91%) | 54.51 | 50.84 | 1,372,154 |
| MMA | 1.82▲ | +0.13 (+7.69%) | 1.86 | 1.68 | 2,146,164 |
| MMCA | 21.789▼ | -0.021 (-0.10%) | 21.82 | 21.789 | 2,100 |
| MNA | 35.62▼ | -0.08 (-0.22%) | 35.70 | 35.58 | 47,626 |
| MO | 65.51▲ | +0.70 (+1.08%) | 65.60 | 64.93 | 7,258,200 |
| MODD | 0.7251▲ | +0.0255 (+3.64%) | 0.738 | 0.68 | 238,767 |
| MPC | 184.68▲ | +1.69 (+0.92%) | 186.08 | 182.055 | 1,885,040 |
| MRT | 2.362▼ | -0.098 (-3.98%) | 2.488 | 2.362 | 23,637 |
| MSC | 4.12▲ | +0.14 (+3.52%) | 4.16 | 3.64 | 30,840 |
| MSDD | 28.897▲ | +0.8932 (+3.19%) | 28.897 | 27.92 | 3,600 |
| MSGM | 2.71▼ | -0.105 (-3.73%) | 2.84 | 2.71 | 17,500 |
| MSN | 0.4529▼ | -0.0466 (-9.33%) | 0.517 | 0.4385 | 480,393 |
| MTGP | 44.8285▼ | -0.0617 (-0.14%) | 45.04 | 44.8285 | 4,600 |
| MTVA | 1.06▼ | -0.27 (-20.30%) | 1.20 | 1.06 | 1,510,980 |
| MUA | 11.49▼ | -0.09 (-0.78%) | 11.70 | 11.47 | 88,400 |
| MURA | 2.08▲ | +0.01 (+0.48%) | 2.08 | 2.07 | 200,387 |
| MUSI | 44.515▼ | -0.075 (-0.17%) | 44.6189 | 44.5082 | 9,764 |
| MVO | 6.13▲ | +0.07 (+1.16%) | 6.14 | 6.01 | 110,300 |
| MX | 3.24▲ | +0.07 (+2.21%) | 3.255 | 3.172 | 289,130 |
| MYCL | 25.18▼ | -0.0333 (-0.13%) | 25.20 | 25.18 | 2,600 |
| MYCN | 25.055▼ | -0.04 (-0.16%) | 25.07 | 25.055 | 2,400 |
| MYFW | 22.74▲ | +0.035 (+0.15%) | 23.77 | 22.63 | 47,402 |
| NAOV | 6.99▼ | -0.66 (-8.63%) | 7.89 | 6.8125 | 360,308 |
| NBB | 16.01▼ | -0.13 (-0.81%) | 16.21 | 16.01 | 37,900 |
| NBFC | 51.90▼ | -0.055 (-0.11%) | 52.02 | 51.90 | 200 |
| NBOS | 26.80▲ | +0.02 (+0.07%) | 26.80 | 26.734 | 8,244 |
| NBY | 1.75▼ | -0.44 (-20.09%) | 2.20 | 1.75 | 1,077,800 |
| NCL | 0.1543▼ | -0.0065 (-4.04%) | 0.164 | 0.1541 | 1,090,551 |
| NCT | 1.37▲ | +0.03 (+2.24%) | 1.435 | 1.25 | 353,800 |
| NCTY | 10.02▼ | -0.73 (-6.79%) | 10.98 | 9.99 | 101,100 |
| NDIV | 28.993▼ | -0.077 (-0.26%) | 29.21 | 28.993 | 2,300 |
| NEGG | 47.12▲ | +4.57 (+10.74%) | 47.99 | 42.50 | 2,691,179 |
| NERD | 28.697▲ | +0.0646 (+0.23%) | 28.697 | 28.47 | 1,900 |
| NEUP | 10.63▼ | -1.88 (-15.03%) | 12.67 | 10.63 | 91,749 |
| NFG | 87.95▲ | +1.11 (+1.28%) | 88.16 | 86.94 | 523,800 |
| NIKL | 13.42▼ | -0.12 (-0.89%) | 13.5983 | 13.41 | 8,044 |
| NIPG | 1.937▼ | -0.013 (-0.67%) | 1.97 | 1.84 | 74,600 |
| NMT | 11.64▲ | +0.02 (+0.17%) | 11.64 | 11.56 | 18,800 |
| NMTC | 0.865▼ | -0.0261 (-2.93%) | 0.9147 | 0.85 | 355,553 |
| NN | 17.43▲ | +0.35 (+2.05%) | 17.78 | 16.79 | 1,168,194 |
| NNY | 8.36▼ | -0.02 (-0.24%) | 8.44 | 8.34 | 38,200 |
| NOW | 950.37▲ | +18.36 (+1.97%) | 953.765 | 933.25 | 1,284,591 |
| NPK | 114.43▼ | -2.00 (-1.72%) | 117.00 | 113.72 | 41,500 |
| NRSN | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.12 | 170,718 |
| NSPR | 2.40▼ | -0.01 (-0.41%) | 2.43 | 2.40 | 13,305 |
| NTHI | 10.61▲ | +0.47 (+4.64%) | 10.851 | 9.95 | 77,700 |
| NTLA | 12.41▲ | +0.14 (+1.14%) | 13.10 | 12.235 | 6,840,178 |
| NTWK | 5.01▼ | -0.16 (-3.09%) | 5.32 | 4.95 | 30,992 |
| NTZ | 3.68▼ | -0.12 (-3.16%) | 3.95 | 3.68 | 1,100 |
| NUMI | 24.94▲ | +0.02 (+0.08%) | 25.01 | 24.94 | 207 |
| NVIR | 31.261▼ | -0.0337 (-0.11%) | 31.389 | 31.261 | 800 |
| NVTS | 6.46▲ | +0.57 (+9.68%) | 6.54 | 5.83 | 28,721,567 |
| NYAX | 46.16▼ | -2.02 (-4.19%) | 46.75 | 45.983 | 10,828 |
| OACP | 23.22▼ | -0.0359 (-0.15%) | 23.34 | 23.22 | 27,862 |
| OBIO | 2.46▼ | -0.07 (-2.77%) | 2.57 | 2.45 | 152,048 |
| OBLG | 2.69▲ | +0.30 (+12.55%) | 2.78 | 2.44 | 128,464 |
| OCFT | 7.15▼ | -0.05 (-0.69%) | 7.30 | 7.15 | 20,571 |
| OCG | 3.93▼ | -0.01 (-0.25%) | 4.18 | 3.93 | 4,623 |
| OESX | 9.14▼ | -0.69 (-7.02%) | 10.00 | 9.12 | 17,709 |
| OHI | 41.63▼ | -0.43 (-1.02%) | 42.29 | 41.54 | 1,767,900 |
| ONEO | 128.5072▲ | +0.1352 (+0.11%) | 128.8519 | 128.5072 | 766 |
| OPHC | 4.11▼ | -0.05 (-1.20%) | 4.16 | 4.11 | 16,100 |
| ORGO | 4.62▼ | -0.24 (-4.94%) | 4.93 | 4.59 | 509,391 |
| PAB | 43.0884▼ | -0.0766 (-0.18%) | 43.20 | 43.08 | 11,966 |
| PABD | 62.5787▼ | -0.1894 (-0.30%) | 62.87 | 62.5787 | 2,630 |
| PAL | 7.15▼ | -0.33 (-4.41%) | 7.55 | 7.07 | 180,158 |
| PAM | 60.06▼ | -1.69 (-2.74%) | 62.40 | 59.86 | 232,000 |
| PAY | 35.13▲ | +2.06 (+6.23%) | 35.37 | 33.21 | 1,404,668 |
| PBE | 69.5748▼ | -0.1052 (-0.15%) | 70.08 | 69.5748 | 3,505 |
| PBYI | 4.34▼ | -0.18 (-3.98%) | 4.545 | 4.30 | 347,489 |
| PCRX | 26.07▼ | -0.44 (-1.66%) | 26.75 | 25.95 | 523,164 |
| PDEX | 32.69▼ | -1.12 (-3.31%) | 35.00 | 32.66 | 33,581 |
| PDS | 57.93▼ | -0.56 (-0.96%) | 59.23 | 57.89 | 51,634 |
| PDSB | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.15 | 331,584 |
| PEMX | 63.1845▼ | -0.1596 (-0.25%) | 63.3188 | 63.1845 | 1,203 |
| PETZ | 1.07▼ | -0.068 (-5.98%) | 1.10 | 0.9609 | 196,436 |
| PFFA | 22.41▲ | +0.01 (+0.04%) | 22.50 | 22.38 | 743,227 |
| PFGC | 108.72▲ | +3.98 (+3.80%) | 109.05 | 104.68 | 3,483,203 |
| PFN | 7.58▼ | -0.01 (-0.13%) | 7.60 | 7.57 | 258,000 |
| PFUT | 25.94▼ | -0.03 (-0.12%) | 26.05 | 25.94 | 4,100 |
| PL | 10.23▲ | +0.48 (+4.92%) | 10.40 | 9.68 | 12,833,700 |
| PLDR | 35.605▼ | -0.1161 (-0.33%) | 35.69 | 35.605 | 2,900 |
| PLRZ | 1.02▼ | -0.09 (-8.11%) | 1.106 | 1.00 | 629,700 |
| PLTK | 3.46▼ | -0.13 (-3.62%) | 3.63 | 3.42 | 2,431,162 |
| PLUG | 2.00▲ | +0.32 (+19.05%) | 2.02 | 1.69 | 208,039,624 |