Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAE | 73.80▼ | -0.97 (-1.30%) | 75.20 | 73.47 | 1,007,900 |
| HD | 368.74▲ | +5.24 (+1.44%) | 370.15 | 363.00 | 5,503,200 |
| HDUS | 59.2056▲ | +0.3056 (+0.52%) | 59.26 | 58.8921 | 2,655 |
| HEI.A | 258.38▲ | +4.68 (+1.84%) | 258.57 | 252.75 | 925,400 |
| HEQ | 10.62▲ | +0.11 (+1.05%) | 10.62 | 10.55 | 0 |
| HERO | 32.36▼ | -0.04 (-0.12%) | 32.45 | 31.99 | 0 |
| HFFG | 3.22▲ | +0.13 (+4.21%) | 3.25 | 3.05 | 215,227 |
| HFGM | 27.31▲ | +0.435 (+1.62%) | 27.31 | 26.85 | 17,900 |
| HGBL | 2.27▲ | +0.03 (+1.34%) | 2.27 | 2.22 | 31,361 |
| HGER | 24.08▼ | -0.24 (-0.99%) | 24.25 | 24.06 | 339,429 |
| HGV | 41.70▲ | +0.59 (+1.44%) | 41.79 | 41.07 | 1,777,311 |
| HIW | 31.11▼ | -0.19 (-0.61%) | 31.56 | 30.92 | 1,257,100 |
| HLGE | 0.295▲ | +0.025 (+9.26%) | 0.295 | 0.27 | 9,300 |
| HLT | 265.50▲ | +8.01 (+3.11%) | 266.24 | 257.69 | 8,231,249 |
| HMY | 13.40▼ | -0.51 (-3.67%) | 13.51 | 13.23 | 4,697,800 |
| HOLO | 4.82▼ | -0.17 (-3.41%) | 5.0778 | 4.72 | 877,508 |
| HOMB | 28.56▼ | -0.08 (-0.28%) | 28.83 | 28.48 | 1,880,300 |
| HON | 228.85▲ | +2.47 (+1.09%) | 228.96 | 225.7899 | 4,994,527 |
| HOWL | 1.02▼ | -0.12 (-10.53%) | 1.1399 | 1.02 | 4,233,589 |
| HPF | 15.78▲ | +0.05 (+0.32%) | 15.79 | 15.70 | 0 |
| HSDT | 0.211▼ | -0.1289 (-37.92%) | 0.2499 | 0.2034 | 14,164,829 |
| HSII | 44.56▲ | +0.50 (+1.13%) | 44.63 | 43.76 | 161,435 |
| HSON | 8.35▼ | -0.05 (-0.60%) | 8.84 | 8.35 | 23,082 |
| HTAX | 23.96▼ | -0.005 (-0.02%) | 24.00 | 23.96 | 1,100 |
| HTD | 23.14▲ | +0.24 (+1.05%) | 23.21 | 22.95 | 0 |
| HUBC | 1.94▼ | -0.15 (-7.18%) | 2.09 | 1.91 | 924,352 |
| HUT | 17.66▼ | -1.02 (-5.46%) | 18.59 | 17.42 | 7,735,040 |
| HVT | 20.41▼ | -0.09 (-0.44%) | 20.73 | 20.34 | 210,400 |
| HWKN | 143.95▲ | +3.16 (+2.24%) | 144.53 | 140.85 | 302,138 |
| HWM | 184.90▲ | +8.05 (+4.55%) | 185.52 | 177.48 | 23,826,800 |
| HYGI | 27.257▲ | +0.002 (+0.01%) | 27.30 | 27.257 | 1,800 |
| HYI | 11.90▲ | +0.02 (+0.17%) | 11.92 | 11.87 | 0 |
| HYMB | 24.70▼ | -0.01 (-0.04%) | 24.74 | 24.68 | 672,700 |
| HYRM | 23.43▼ | -0.015 (-0.06%) | 23.4667 | 23.43 | 4,237 |
| IAF | 4.43▼ | -0.05 (-1.12%) | 4.48 | 4.43 | 0 |
| IAPR | 29.21▲ | +0.01 (+0.03%) | 29.29 | 29.18 | 7,400 |
| IBAT | 21.849▼ | -0.085 (-0.39%) | 22.02 | 21.849 | 200 |
| IBDQ | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 291,648 |
| IBDT | 25.40 | +0.00 (+0.00%) | 25.41 | 25.36 | 478,046 |
| IBDX | 25.22 | +0.00 (+0.00%) | 25.25 | 25.17 | 165,400 |
| IBG | 0.5475▼ | -0.0155 (-2.75%) | 0.57 | 0.5401 | 57,537 |
| IBM | 289.70▼ | -2.23 (-0.76%) | 293.12 | 288.52 | 3,560,800 |
| IBRX | 2.70▼ | -0.09 (-3.23%) | 2.805 | 2.66 | 15,458,460 |
| IBUF | 27.68▼ | -0.0171 (-0.06%) | 27.75 | 27.67 | 12,200 |
| ICLR | 144.56▼ | -2.19 (-1.49%) | 147.745 | 143.915 | 1,213,002 |
| IDYA | 21.37▼ | -0.92 (-4.13%) | 22.27 | 21.19 | 3,201,651 |
| IHD | 5.95▲ | +0.03 (+0.51%) | 5.96 | 5.91 | 0 |
| IHG | 115.96▲ | +1.23 (+1.07%) | 116.05 | 114.62 | 109,900 |
| IIF | 28.37▲ | +0.23 (+0.82%) | 28.37 | 28.14 | 0 |
| IIM | 11.60▲ | +0.02 (+0.17%) | 11.61 | 11.56 | 0 |
| IJUN | 27.681▲ | +0.131 (+0.48%) | 27.73 | 27.52 | 100,300 |
| IKNA | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.33 | 32,973 |
| ILOW | 41.55▲ | +0.39 (+0.95%) | 41.64 | 41.36 | 94,800 |
| IMCR | 31.12▼ | -0.90 (-2.81%) | 32.49 | 30.86 | 208,886 |
| IMG | 0.278▼ | -0.002 (-0.71%) | 0.3025 | 0.2725 | 416,029 |
| IMKTA | 62.54▼ | -0.55 (-0.87%) | 63.34 | 62.42 | 222,492 |
| IMNN | 0.74▼ | -0.0586 (-7.34%) | 0.8199 | 0.73 | 868,187 |
| IMOM | 33.70▲ | +0.20 (+0.60%) | 33.92 | 33.67 | 21,156 |
| IMTB | 43.45▼ | -0.08 (-0.18%) | 43.67 | 43.45 | 8,540 |
| INBS | 1.53▼ | -0.16 (-9.47%) | 1.67 | 1.52 | 177,500 |
| INDE | 30.29 | +0.00 (+0.00%) | 30.78 | 30.29 | 0 |
| INDI | 3.64▼ | -0.20 (-5.21%) | 4.00 | 3.56 | 6,975,018 |
| INDV | 13.95▲ | +0.26 (+1.90%) | 13.98 | 13.47 | 20,723,153 |
| INGN | 7.08▼ | -0.115 (-1.60%) | 7.295 | 6.995 | 358,961 |
| INKT | 6.98▼ | -0.47 (-6.31%) | 7.45 | 6.98 | 3,474 |
| INN | 5.17▼ | -0.09 (-1.71%) | 5.32 | 5.16 | 12,351,000 |
| INSM | 99.49▼ | -2.25 (-2.21%) | 102.25 | 98.845 | 34,487,770 |
| INSP | 132.41▲ | +2.70 (+2.08%) | 132.69 | 128.46 | 526,760 |
| INSW | 37.02▼ | -1.12 (-2.94%) | 38.00 | 36.71 | 943,845 |
| INTZ | 2.23▼ | -0.13 (-5.51%) | 2.40 | 2.19 | 350,480 |
| INV | 4.55▼ | -0.705 (-13.42%) | 5.255 | 4.54 | 130,989 |
| INVH | 32.72▼ | -0.20 (-0.61%) | 33.07 | 32.56 | 4,362,000 |
| INZY | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.99 | 4,955,863 |
| IPDN | 1.75▲ | +0.19 (+12.18%) | 1.75 | 1.56 | 7,906 |
| IPSC | 0.5187▼ | -0.0489 (-8.62%) | 0.5666 | 0.5187 | 6,185,685 |
| IRD | 0.9766▼ | -0.0434 (-4.25%) | 1.03 | 0.9701 | 788,060 |
| ISBA | 31.88▼ | -1.83 (-5.43%) | 35.06 | 30.37 | 16,600 |
| ISD | 14.17▲ | +0.15 (+1.07%) | 14.17 | 14.05 | 0 |
| ISHP | 39.33▲ | +0.2105 (+0.54%) | 39.401 | 39.33 | 700 |
| ISRA | 50.8198▼ | -0.5002 (-0.97%) | 51.47 | 50.68 | 11,028 |
| ITP | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 196,000 |
| IVF | 0.918▼ | -0.122 (-11.73%) | 1.03 | 0.90 | 356,200 |
| IVR | 7.82▼ | -0.03 (-0.38%) | 7.92 | 7.78 | 1,802,700 |
| IXP | 111.65▲ | +1.23 (+1.11%) | 111.65 | 110.57 | 29,600 |
| IYC | 99.56▲ | +1.19 (+1.21%) | 99.67 | 98.66 | 53,000 |
| IZEA | 2.50▼ | -0.08 (-3.10%) | 2.60 | 2.50 | 44,175 |
| IZM | 2.64▲ | +0.13 (+5.18%) | 2.64 | 2.50 | 53,960 |
| JACS | 10.08▼ | -0.24 (-2.33%) | 10.32 | 10.08 | 4,822 |
| JAGX | 2.50▼ | -0.21 (-7.75%) | 2.79 | 2.46 | 100,225 |
| JAZZ | 106.90▼ | -0.61 (-0.57%) | 109.1158 | 106.47 | 871,453 |
| JBHT | 145.34▲ | +2.06 (+1.44%) | 145.8599 | 143.835 | 900,781 |
| JBI | 8.17▼ | -0.19 (-2.27%) | 8.43 | 8.10 | 3,118,034 |
| JCSE | 1.16▲ | +0.016 (+1.40%) | 1.17 | 1.11 | 10,999 |
| JEMB | 51.39▼ | -0.1012 (-0.20%) | 51.445 | 50.96 | 1,900 |
| JETS | 22.91▲ | +0.28 (+1.24%) | 23.025 | 22.56 | 4,085,566 |
| JFU | 1.4659▲ | +0.0607 (+4.32%) | 1.4659 | 1.40 | 1,651 |
| JG | 11.50▼ | -0.53 (-4.41%) | 12.00 | 11.50 | 20,675 |
| JHI | 13.76▲ | +0.10 (+0.73%) | 13.76 | 13.68 | 21,300 |
| JHX | 27.59▲ | +1.82 (+7.06%) | 27.62 | 25.85 | 12,321,800 |
| JIII | 50.79▲ | +0.001 (+0.00%) | 50.84 | 50.79 | 822 |