Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFNM | 48.07▲ | +0.03 (+0.06%) | 48.085 | 48.04 | 178,800 |
| DFSI | 42.04▼ | -0.31 (-0.73%) | 42.32 | 41.98 | 63,500 |
| DFSU | 42.88▼ | -0.46 (-1.06%) | 43.4202 | 42.86 | 130,136 |
| DFUS | 72.86▼ | -0.87 (-1.18%) | 73.89 | 72.86 | 538,166 |
| DGIN | 41.418▼ | -0.051 (-0.12%) | 41.57 | 41.411 | 2,600 |
| DGRE | 30.002▼ | -0.258 (-0.85%) | 30.45 | 29.97 | 3,400 |
| DGRW | 88.49▼ | -0.51 (-0.57%) | 89.16 | 88.45 | 831,400 |
| DGT | 166.80▼ | -0.7179 (-0.43%) | 167.9265 | 166.6101 | 5,377 |
| DGXX | 2.36▼ | -0.18 (-7.09%) | 2.68 | 2.305 | 3,764,500 |
| DIEM | 32.725▼ | -0.222 (-0.67%) | 33.15 | 32.725 | 9,900 |
| DIG | 35.93▲ | +1.517 (+4.41%) | 36.06 | 34.912 | 35,752 |
| DIM | 79.6837▼ | -0.5933 (-0.74%) | 80.155 | 79.585 | 3,751 |
| DIME | 11.3587▼ | -0.5553 (-4.66%) | 11.97 | 11.33 | 2,335 |
| DIVI | 38.75▼ | -0.28 (-0.72%) | 39.04 | 38.7477 | 129,688 |
| DIVS | 30.687▼ | -0.227 (-0.73%) | 30.84 | 30.687 | 1,100 |
| DLTR | 128.35▼ | -2.80 (-2.13%) | 131.75 | 127.19 | 3,911,946 |
| DMAC | 8.21▼ | -0.55 (-6.28%) | 8.80 | 8.08 | 261,606 |
| DMCY | 30.7724▼ | -0.2486 (-0.80%) | 31.07 | 30.772 | 2,670 |
| DMXF | 73.994▼ | -0.767 (-1.03%) | 74.675 | 73.93 | 42,900 |
| DNP | 10.00▼ | -0.01 (-0.10%) | 10.04 | 9.99 | 448,900 |
| DOGZ | 9.97▼ | -0.13 (-1.29%) | 10.31 | 9.86 | 5,448 |
| DRKY | 21.6611▼ | -0.1769 (-0.81%) | 22.08 | 21.6611 | 19,804 |
| DRLL | 28.42▲ | +0.62 (+2.23%) | 28.50 | 28.00 | 32,800 |
| DRNZ | 19.7074▼ | -0.8653 (-4.21%) | 20.395 | 19.7001 | 28,011 |
| DRS | 32.55▼ | -0.57 (-1.72%) | 33.57 | 32.43 | 733,535 |
| DRTS | 4.81▼ | -0.33 (-6.42%) | 5.2063 | 4.7201 | 198,949 |
| DRUP | 65.743▼ | -0.963 (-1.44%) | 66.60 | 65.743 | 600 |
| DSGN | 8.86▼ | -0.76 (-7.90%) | 9.68 | 8.69 | 749,836 |
| DSI | 126.25▼ | -1.76 (-1.37%) | 127.95 | 126.20 | 217,611 |
| DSPY | 57.60▼ | -0.611 (-1.05%) | 58.41 | 57.60 | 1,700 |
| DSS | 0.98▲ | +0.0284 (+2.98%) | 0.98 | 0.9501 | 7,886 |
| DSTX | 31.6487▼ | -0.1733 (-0.54%) | 31.8311 | 31.6487 | 1,303 |
| DTAN | 31.0631▼ | -0.2799 (-0.89%) | 31.27 | 31.0631 | 14,042 |
| DTF | 11.34▲ | +0.02 (+0.18%) | 11.34 | 11.30 | 6,800 |
| DTSQ | 10.8988▲ | +0.1488 (+1.38%) | 10.94 | 10.79 | 7,683 |
| DTSS | 0.99▼ | -0.032 (-3.13%) | 1.07 | 0.98 | 71,512 |
| DUG | 33.16▼ | -1.55 (-4.47%) | 34.24 | 33.10 | 25,320 |
| DUKQ | 27.6127▼ | -0.2904 (-1.04%) | 27.9301 | 27.6127 | 3,913 |
| DUKX | 25.6847▼ | -0.2056 (-0.79%) | 25.8701 | 25.6847 | 220 |
| DUO | 1.61▼ | -0.09 (-5.29%) | 1.7499 | 1.61 | 71,936 |
| DVN | 36.95▲ | +1.86 (+5.30%) | 37.04 | 35.61 | 10,536,871 |
| DVQQ | 26.689▼ | -0.674 (-2.46%) | 26.95 | 26.689 | 700 |
| DWAS | 95.7894▼ | -2.0232 (-2.07%) | 98.145 | 95.7894 | 20,778 |
| DWMF | 32.4342▼ | -0.1058 (-0.33%) | 32.64 | 32.43 | 13,539 |
| DXF | 2.10▼ | -0.24 (-10.26%) | 2.40 | 2.05 | 21,900 |
| DY | 340.02▼ | -7.59 (-2.18%) | 353.10 | 338.33 | 460,700 |
| DYLG | 27.914▼ | -0.084 (-0.30%) | 28.069 | 27.911 | 9,000 |
| DYN | 18.90▼ | -0.65 (-3.32%) | 19.86 | 18.78 | 2,170,106 |
| DYNF | 59.67▼ | -0.71 (-1.18%) | 60.52 | 59.65 | 2,788,800 |
| EA | 203.63▼ | -0.57 (-0.28%) | 204.28 | 203.49 | 1,964,660 |
| EAF | 13.92▼ | -1.78 (-11.34%) | 15.99 | 13.91 | 303,700 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.44 | 4.43 | 852,203 |
| EBI | 56.338▼ | -0.4187 (-0.74%) | 56.85 | 56.32 | 10,900 |
| EBIZ | 32.2477▼ | -0.2553 (-0.79%) | 32.635 | 32.2477 | 2,496 |
| ECAT | 15.57▼ | -0.08 (-0.51%) | 15.80 | 15.55 | 298,317 |
| ECBK | 17.39 | +0.00 (+0.00%) | 17.40 | 17.20 | 12,582 |
| ECG | 84.11▼ | -5.11 (-5.73%) | 89.70 | 83.37 | 588,453 |
| ECON | 26.79▼ | -0.158 (-0.59%) | 26.94 | 26.79 | 3,057 |
| ED | 100.21▲ | +1.31 (+1.32%) | 100.33 | 98.51 | 2,330,732 |
| EDC | 48.79▼ | -1.16 (-2.32%) | 50.7126 | 48.783 | 51,054 |
| EDGI | 28.11▼ | -0.214 (-0.76%) | 28.32 | 28.095 | 16,559 |
| EDGU | 28.1799▼ | -0.2901 (-1.02%) | 28.45 | 28.1799 | 4,429 |
| EDHL | 0.452▼ | -0.0952 (-17.40%) | 0.554 | 0.451 | 518,000 |
| EDIV | 38.74▼ | -0.30 (-0.77%) | 39.1699 | 38.665 | 82,157 |
| EDOG | 24.01▼ | -0.076 (-0.32%) | 24.13 | 24.01 | 3,192 |
| EDRY | 13.20▲ | +0.10 (+0.76%) | 13.20 | 13.00 | 2,412 |
| EDZ | 40.11▲ | +0.85 (+2.17%) | 40.20 | 38.675 | 97,345 |
| EEA | 10.80▲ | +0.03 (+0.28%) | 10.81 | 10.72 | 28,100 |
| EEM | 52.60▼ | -0.38 (-0.72%) | 53.305 | 52.58 | 35,740,791 |
| EEMO | 17.3112▼ | -0.1388 (-0.80%) | 17.48 | 17.3112 | 1,856 |
| EET | 75.0855▼ | -1.1445 (-1.50%) | 76.77 | 75.06 | 1,167 |
| EEV | 20.5675▲ | +0.3075 (+1.52%) | 20.5675 | 20.39 | 2,317 |
| EFAX | 49.53▼ | -0.46 (-0.92%) | 49.99 | 49.53 | 54,922 |
| EFIV | 64.96▼ | -0.713 (-1.09%) | 65.67 | 64.95 | 21,800 |
| EFO | 61.8717▼ | -1.0959 (-1.74%) | 63.02 | 61.83 | 898 |
| EFSI | 40.15▲ | +0.40 (+1.01%) | 40.15 | 39.725 | 19,162 |
| EFZ | 13.06▲ | +0.145 (+1.12%) | 13.06 | 12.97 | 54,981 |
| EGBN | 21.90▲ | +0.52 (+2.43%) | 21.97 | 21.24 | 364,100 |
| EGG | 3.77▼ | -0.03 (-0.79%) | 3.77 | 3.70 | 318 |
| EGGQ | 44.98▼ | -1.293 (-2.79%) | 45.91 | 44.795 | 1,300 |
| EGGS | 37.529▼ | -1.376 (-3.54%) | 38.91 | 37.521 | 3,900 |
| EGP | 182.51▲ | +1.48 (+0.82%) | 183.00 | 180.465 | 347,261 |
| EHAB | 9.62▲ | +0.01 (+0.10%) | 9.67 | 9.50 | 274,725 |
| EHI | 6.27▼ | -0.02 (-0.32%) | 6.30 | 6.26 | 156,400 |
| EIG | 42.78▲ | +0.46 (+1.09%) | 42.78 | 42.22 | 329,511 |
| EJH | 0.86▲ | +0.04 (+4.88%) | 0.868 | 0.79 | 84,255 |
| ELAN | 22.08▼ | -0.41 (-1.82%) | 22.6713 | 21.995 | 4,215,469 |
| ELBM | 0.86▼ | -0.056 (-6.11%) | 0.95 | 0.86 | 839,600 |
| ELSE | 4.29▼ | -0.06 (-1.38%) | 4.3601 | 4.28 | 5,786 |
| ELTX | 7.87▼ | -0.28 (-3.44%) | 8.25 | 7.725 | 115,283 |
| EMB | 96.28▼ | -0.37 (-0.38%) | 96.54 | 96.248 | 7,068,291 |
| EMC | 29.559▼ | -0.332 (-1.11%) | 29.99 | 29.543 | 8,700 |
| EMCR | 35.83▼ | -0.289 (-0.80%) | 36.56 | 35.83 | 2,200 |
| EMCS | 34.503▼ | -0.214 (-0.62%) | 35.01 | 34.503 | 1,800 |
| EME | 596.47▼ | -28.09 (-4.50%) | 625.34 | 591.76 | 463,608 |
| EMEQ | 37.8534▼ | -0.4056 (-1.06%) | 38.54 | 37.82 | 10,707 |
| EMF | 16.28▼ | -0.29 (-1.75%) | 16.62 | 16.28 | 51,200 |
| EMM | 32.324▼ | -0.3291 (-1.01%) | 32.80 | 32.324 | 3,100 |
| EMMF | 30.895▼ | -0.225 (-0.72%) | 31.2198 | 30.8894 | 8,634 |
| EMOT | 23.6329▼ | -0.2261 (-0.95%) | 23.71 | 23.6329 | 522 |