Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEMI | 18.35▲ | +0.86 (+4.92%) | 18.61 | 17.445 | 1,349,100 |
| GENK | 2.985▼ | -0.015 (-0.50%) | 3.00 | 2.89 | 46,174 |
| GERN | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.22 | 5,292,838 |
| GEVO | 2.34▲ | +0.08 (+3.54%) | 2.36 | 2.26 | 3,308,216 |
| GGAL | 59.13▲ | +5.355 (+9.96%) | 59.3486 | 54.11 | 4,160,082 |
| GGG | 81.77▲ | +1.11 (+1.38%) | 81.9696 | 80.05 | 886,552 |
| GGR | 3.99▲ | +0.33 (+9.02%) | 4.01 | 3.65 | 19,402 |
| GGZ | 14.11▲ | +0.06 (+0.43%) | 14.11 | 14.02 | 6,900 |
| GHRS | 14.32▲ | +1.78 (+14.19%) | 14.33 | 12.55 | 752,398 |
| GIAX | 17.56▲ | +0.14 (+0.80%) | 17.57 | 17.45 | 59,176 |
| GIBO | 2.20▲ | +0.10 (+4.76%) | 2.25 | 2.05 | 34,551 |
| GIFI | 7.81▼ | -0.18 (-2.25%) | 8.005 | 7.775 | 13,916 |
| GIGB | 46.649▼ | -0.111 (-0.24%) | 46.80 | 46.634 | 34,500 |
| GIGL | 51.2066▼ | -0.1784 (-0.35%) | 51.3297 | 51.2066 | 835 |
| GIGM | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.61 | 8,685 |
| GIND | 26.9486▼ | -0.1014 (-0.37%) | 26.9486 | 26.87 | 136,176 |
| GLE | 0.68▼ | -0.184 (-21.30%) | 0.761 | 0.66 | 1,684,200 |
| GLNG | 41.05▲ | +0.56 (+1.38%) | 41.20 | 40.065 | 858,496 |
| GLO | 5.82▲ | +0.01 (+0.17%) | 5.85 | 5.82 | 93,800 |
| GLOB | 61.58▲ | +1.53 (+2.55%) | 61.93 | 59.545 | 1,194,700 |
| GLPG | 31.78▲ | +0.44 (+1.40%) | 31.85 | 31.17 | 100,563 |
| GLU | 18.10▼ | -0.13 (-0.71%) | 18.24 | 18.10 | 4,000 |
| GME | 22.29▼ | -0.29 (-1.28%) | 22.8044 | 22.29 | 4,436,591 |
| GMEY | 44.038▼ | -0.40 (-0.90%) | 44.89 | 43.96 | 3,300 |
| GMOV | 26.201▲ | +0.064 (+0.24%) | 26.221 | 26.09 | 5,100 |
| GNE | 15.05▲ | +0.31 (+2.10%) | 15.18 | 14.68 | 116,800 |
| GNMA | 44.625▼ | -0.05 (-0.11%) | 44.834 | 44.5978 | 13,031 |
| GNOM | 45.435▲ | +0.975 (+2.19%) | 45.47 | 44.45 | 14,870 |
| GOOS | 13.93▲ | +0.22 (+1.60%) | 13.9707 | 13.6775 | 659,403 |
| GORO | 0.67▼ | -0.0641 (-8.73%) | 0.7336 | 0.67 | 1,939,356 |
| GOTU | 2.86▼ | -0.07 (-2.39%) | 2.95 | 2.84 | 408,363 |
| GOVI | 27.94▼ | -0.04 (-0.14%) | 28.00 | 27.93 | 161,200 |
| GP | 2.62▼ | -0.021 (-0.80%) | 2.7236 | 2.62 | 7,046 |
| GQQQ | 30.407▲ | +0.122 (+0.40%) | 30.578 | 30.385 | 31,100 |
| GRNB | 24.469▼ | -0.031 (-0.13%) | 24.54 | 24.455 | 38,600 |
| GRPN | 20.13▲ | +0.51 (+2.60%) | 20.37 | 19.50 | 1,213,034 |
| GRX | 9.30▲ | +0.04 (+0.43%) | 9.32 | 9.21 | 25,500 |
| GSIB | 48.15▲ | +0.1183 (+0.25%) | 48.15 | 47.30 | 7,895 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 378,328 |
| GTLB | 48.75▲ | +1.27 (+2.67%) | 49.01 | 47.66 | 2,146,280 |
| GTM | 11.22▲ | +0.32 (+2.94%) | 11.275 | 10.945 | 5,109,884 |
| GTN.A | 9.27▲ | +0.65 (+7.54%) | 9.27 | 8.67 | 1,200 |
| GTO | 47.56▼ | -0.05 (-0.11%) | 47.65 | 47.56 | 188,794 |
| GUMI | 50.26▼ | -0.001 (+0.00%) | 50.26 | 50.20 | 1,608 |
| GV | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.55 | 62,999 |
| GWAV | 6.45▼ | -0.81 (-11.16%) | 7.267 | 6.40 | 370,200 |
| GXO | 56.21▲ | +2.37 (+4.40%) | 56.635 | 53.46 | 1,988,297 |
| HAIL | 36.706▲ | +0.462 (+1.27%) | 36.706 | 36.39 | 1,100 |
| HAIN | 1.16▼ | -0.13 (-10.08%) | 1.28 | 1.14 | 3,130,114 |
| HALO | 65.19▲ | +0.56 (+0.87%) | 65.49 | 63.84 | 1,414,900 |
| HAUZ | 23.29▼ | -0.11 (-0.47%) | 23.30 | 23.17 | 49,800 |
| HAYW | 16.97▼ | -0.25 (-1.45%) | 17.29 | 16.83 | 2,775,776 |
| HCA | 459.68▼ | -7.12 (-1.53%) | 466.11 | 455.94 | 1,511,200 |
| HCC | 67.84▲ | +3.40 (+5.28%) | 68.36 | 64.38 | 750,663 |
| HCSG | 17.87▼ | -0.44 (-2.40%) | 18.46 | 17.73 | 804,929 |
| HCTI | 2.80▲ | +0.12 (+4.48%) | 2.815 | 2.6438 | 324,891 |
| HCWB | 3.87▼ | -0.04 (-1.02%) | 3.92 | 3.87 | 9,704 |
| HECO | 46.509▲ | +0.412 (+0.89%) | 46.907 | 46.509 | 400 |
| HEI | 317.77▲ | +7.44 (+2.40%) | 318.15 | 309.584 | 441,756 |
| HEI.A | 247.73▲ | +6.07 (+2.51%) | 248.02 | 241.75 | 462,800 |
| HEQQ | 58.3589▲ | +0.0128 (+0.02%) | 58.77 | 58.3589 | 20,016 |
| HERD | 42.909▲ | +0.166 (+0.39%) | 42.909 | 42.765 | 3,900 |
| HERZ | 2.323▲ | +0.003 (+0.13%) | 2.329 | 2.29 | 26,693 |
| HHH | 79.28▲ | +0.60 (+0.76%) | 79.50 | 78.50 | 308,076 |
| HIGH | 23.16▼ | -0.089 (-0.38%) | 23.39 | 23.15 | 69,600 |
| HISF | 45.22▼ | -0.045 (-0.10%) | 45.31 | 45.2101 | 1,559 |
| HITI | 3.11▲ | +0.05 (+1.63%) | 3.12 | 3.04 | 231,650 |
| HNGE | 49.76▲ | +1.10 (+2.26%) | 50.3415 | 47.54 | 1,126,812 |
| HOG | 26.98▲ | +0.33 (+1.24%) | 27.07 | 26.02 | 1,747,400 |
| HOMB | 26.71▼ | -0.01 (-0.04%) | 26.84 | 26.365 | 1,044,917 |
| HON | 201.33▲ | +1.22 (+0.61%) | 201.87 | 198.6501 | 4,067,844 |
| HOTH | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.36 | 210,600 |
| HOUS | 10.05▲ | +0.35 (+3.61%) | 10.13 | 9.595 | 3,259,215 |
| HOYY | 22.586▲ | +0.496 (+2.25%) | 22.62 | 22.16 | 116,500 |
| HRI | 142.05▲ | +4.71 (+3.43%) | 143.23 | 134.55 | 334,379 |
| HRZN | 6.48▼ | -0.11 (-1.67%) | 6.60 | 6.47 | 493,017 |
| HSAI | 23.73▲ | +0.54 (+2.33%) | 23.97 | 23.17 | 1,532,009 |
| HSCS | 3.05▲ | +0.09 (+3.04%) | 3.0887 | 2.94 | 13,901 |
| HSHP | 7.84▲ | +0.14 (+1.82%) | 7.84 | 7.68 | 94,821 |
| HSII | 58.37▲ | +0.04 (+0.07%) | 58.41 | 58.31 | 254,986 |
| HTB | 39.31▼ | -0.73 (-1.82%) | 40.185 | 39.28 | 47,668 |
| HTEC | 33.523▲ | +0.297 (+0.89%) | 33.54 | 33.17 | 2,700 |
| HTO | 46.25▲ | +0.11 (+0.24%) | 46.32 | 45.345 | 361,752 |
| HUBS | 491.92▲ | +14.30 (+2.99%) | 493.955 | 475.495 | 1,032,300 |
| HUM | 278.19▼ | -7.42 (-2.60%) | 287.15 | 277.60 | 1,782,774 |
| HURC | 17.95▲ | +0.54 (+3.10%) | 18.00 | 17.27 | 13,573 |
| HUSA | 5.79▲ | +0.79 (+15.80%) | 5.80 | 5.08 | 372,200 |
| HWH | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.90 | 19,658 |
| HWKN | 141.85▼ | -8.73 (-5.80%) | 149.63 | 140.63 | 239,829 |
| HYEM | 20.02▼ | -0.06 (-0.30%) | 20.10 | 20.02 | 88,714 |
| HYGV | 40.91▼ | -0.015 (-0.04%) | 41.01 | 40.91 | 123,600 |
| HYS | 95.30▲ | +0.04 (+0.04%) | 95.50 | 95.26 | 61,229 |
| HYSA | 15.26▼ | -0.015 (-0.10%) | 15.33 | 15.26 | 18,000 |
| HYSD | 20.34 | +0.00 (+0.00%) | 20.42 | 20.34 | 2,200 |
| HYZD | 22.46▼ | -0.025 (-0.11%) | 22.55 | 22.42 | 127,100 |
| HZO | 24.77▲ | +1.06 (+4.47%) | 24.865 | 23.28 | 264,747 |
| IAS | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 1,093,918 |
| IBAC | 10.43▼ | -0.03 (-0.29%) | 10.45 | 10.43 | 803 |
| IBBQ | 26.71▲ | +0.286 (+1.08%) | 26.762 | 26.42 | 18,300 |
| IBCP | 30.22▼ | -0.79 (-2.55%) | 31.045 | 30.05 | 162,494 |