Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESIM | 26.4485▼ | -0.2357 (-0.88%) | 26.53 | 26.4485 | 1,755 |
| ESPO | 100.18▼ | -4.73 (-4.51%) | 104.2701 | 100.03 | 144,270 |
| ETCO | 16.053▼ | -0.66 (-3.95%) | 16.46 | 16.02 | 11,700 |
| ETHZ | 4.29▼ | -0.35 (-7.54%) | 4.65 | 4.215 | 695,275 |
| ETS | 0.523▲ | +0.002 (+0.38%) | 0.55 | 0.51 | 73,000 |
| ETX | 18.87▼ | -0.06 (-0.32%) | 19.08 | 18.84 | 11,200 |
| EUO | 27.99▲ | +0.54 (+1.97%) | 27.99 | 27.655 | 41,104 |
| EVGN | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 10,772 |
| EVTR | 51.47▼ | -0.24 (-0.46%) | 51.54 | 51.455 | 281,048 |
| EVV | 9.87▼ | -0.055 (-0.55%) | 9.94 | 9.87 | 247,137 |
| EVYM | 49.973▼ | -0.182 (-0.36%) | 50.055 | 49.973 | 1,300 |
| EWK | 26.08▼ | -0.16 (-0.61%) | 26.27 | 26.045 | 9,555 |
| EWL | 61.54▼ | -0.68 (-1.09%) | 62.14 | 61.43 | 534,100 |
| EWO | 37.57▼ | -0.65 (-1.70%) | 38.16 | 37.5501 | 39,936 |
| EWQ | 45.35▼ | -0.47 (-1.03%) | 45.74 | 45.2699 | 359,628 |
| EWW | 75.12▼ | -3.33 (-4.24%) | 77.91 | 74.93 | 3,387,439 |
| EXP | 203.81▼ | -8.16 (-3.85%) | 210.495 | 203.13 | 832,348 |
| EXPO | 71.87▲ | +0.38 (+0.53%) | 72.25 | 70.72 | 524,531 |
| EZRO | 25.643▼ | -0.777 (-2.94%) | 26.09 | 25.60 | 3,200 |
| FA | 13.50▲ | +0.45 (+3.45%) | 13.575 | 12.85 | 1,066,931 |
| FAB | 93.9217▲ | +0.1402 (+0.15%) | 93.9217 | 93.37 | 574 |
| FAD | 166.1767▼ | -2.8662 (-1.70%) | 171.98 | 166.01 | 5,126 |
| FAI | 41.59▼ | -0.73 (-1.72%) | 42.325 | 41.53 | 2,600 |
| FARM | 1.65▼ | -0.08 (-4.62%) | 1.73 | 1.65 | 32,634 |
| FBIO | 3.10▼ | -0.26 (-7.74%) | 3.36 | 3.10 | 821,400 |
| FBL | 37.39▼ | -2.40 (-6.03%) | 39.0525 | 37.11 | 1,360,473 |
| FCAP | 58.92▲ | +5.49 (+10.28%) | 59.06 | 53.99 | 7,229 |
| FCCO | 29.32▲ | +0.27 (+0.93%) | 29.41 | 28.76 | 50,973 |
| FCTE | 26.6364▼ | -0.578 (-2.12%) | 26.95 | 26.5861 | 15,587 |
| FCUS | 36.2268▼ | -1.3434 (-3.58%) | 37.53 | 36.2268 | 17,166 |
| FDHY | 49.55▲ | +0.155 (+0.31%) | 49.55 | 49.355 | 85,265 |
| FDIG | 39.528▼ | -2.148 (-5.15%) | 41.115 | 39.214 | 68,600 |
| FDIV | 28.145▲ | +0.2357 (+0.84%) | 28.18 | 27.86 | 22,600 |
| FDL | 47.85▲ | +0.98 (+2.09%) | 47.86 | 47.01 | 1,440,075 |
| FDNI | 33.1723▼ | -1.1605 (-3.38%) | 33.90 | 33.12 | 3,004 |
| FDT | 87.3197▼ | -2.2603 (-2.52%) | 88.70 | 87.095 | 76,528 |
| FDX | 322.25▲ | +2.32 (+0.73%) | 322.745 | 315.55 | 2,588,614 |
| FEDM | 61.364▼ | -0.688 (-1.11%) | 61.56 | 61.364 | 300 |
| FELE | 99.62▲ | +0.99 (+1.00%) | 100.045 | 97.47 | 442,634 |
| FEM | 29.45▼ | -1.02 (-3.35%) | 29.8807 | 29.29 | 78,463 |
| FEMB | 30.43▼ | -0.31 (-1.01%) | 30.80 | 30.35 | 406,500 |
| FEMR | 35.66▼ | -0.91 (-2.49%) | 36.25 | 35.505 | 30,900 |
| FEMY | 0.535▼ | -0.0137 (-2.50%) | 0.558 | 0.535 | 434,300 |
| FENC | 7.59▲ | +0.07 (+0.93%) | 7.63 | 7.41 | 132,079 |
| FEOE | 51.32▼ | -1.09 (-2.08%) | 52.12 | 51.11 | 285,900 |
| FGI | 6.43▲ | +0.12 (+1.90%) | 6.578 | 6.16 | 6,300 |
| FGL | 0.141▼ | -0.011 (-7.24%) | 0.159 | 0.138 | 1,263,400 |
| FGM | 66.8804▼ | -1.5896 (-2.32%) | 67.6899 | 66.8804 | 2,243 |
| FICO | 1,463.17▼ | -38.58 (-2.57%) | 1,512.53 | 1,455.94 | 282,628 |
| FIEE | 4.74▼ | -2.20 (-31.70%) | 7.00 | 4.72 | 140,300 |
| FIG | 25.92▼ | -1.15 (-4.25%) | 27.12 | 25.91 | 9,054,000 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 2,500 |
| FIHL | 19.04▲ | +0.16 (+0.85%) | 19.09 | 18.80 | 391,304 |
| FINS | 13.25▲ | +0.10 (+0.76%) | 13.28 | 13.136 | 92,900 |
| FINX | 26.78▼ | -0.67 (-2.44%) | 27.41 | 26.64 | 89,100 |
| FIVE | 191.64▲ | +3.25 (+1.73%) | 193.27 | 188.37 | 1,074,858 |
| FIXP | 19.8975▼ | -0.0825 (-0.41%) | 19.93 | 19.8975 | 339 |
| FJET | 7.61▼ | -0.83 (-9.83%) | 8.58 | 7.58 | 542,090 |
| FLAX | 31.81▼ | -0.476 (-1.47%) | 32.30 | 31.76 | 11,300 |
| FLGR | 34.00▼ | -0.30 (-0.87%) | 34.30 | 34.00 | 5,600 |
| FLLA | 27.60▼ | -0.98 (-3.43%) | 28.249 | 27.55 | 60,941 |
| FLMX | 36.95▼ | -1.52 (-3.95%) | 38.40 | 36.87 | 29,100 |
| FLO | 11.43▲ | +0.36 (+3.25%) | 11.43 | 11.08 | 5,715,000 |
| FLRN | 30.85▲ | +0.01 (+0.03%) | 30.85 | 30.8258 | 1,248,985 |
| FLTB | 50.75▲ | +0.04 (+0.08%) | 50.7699 | 50.65 | 28,033 |
| FLTR | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.57 | 477,039 |
| FLUX | 1.32▼ | -0.09 (-6.38%) | 1.44 | 1.305 | 207,200 |
| FLYE | 5.10▼ | -0.60 (-10.53%) | 5.755 | 5.09 | 16,310 |
| FMBH | 42.10▲ | +0.65 (+1.57%) | 42.15 | 41.10 | 147,517 |
| FMET | 35.437▼ | -0.948 (-2.61%) | 35.705 | 35.365 | 3,900 |
| FMFC | 0.315▼ | -0.039 (-11.02%) | 0.341 | 0.314 | 140,700 |
| FMHI | 48.035▲ | +0.045 (+0.09%) | 48.10 | 48.01 | 87,800 |
| FMST | 1.91▼ | -0.23 (-10.75%) | 2.10 | 1.90 | 269,700 |
| FMTL | 34.037▼ | -3.098 (-8.34%) | 35.28 | 33.99 | 11,200 |
| FNWD | 36.645▲ | +0.305 (+0.84%) | 36.82 | 35.45 | 15,561 |
| FOLD | 14.29▲ | +0.02 (+0.14%) | 14.29 | 14.27 | 4,742,885 |
| FORR | 8.11▲ | +0.17 (+2.14%) | 8.117 | 7.96 | 71,439 |
| FOSL | 3.47▼ | -0.25 (-6.72%) | 3.71 | 3.385 | 554,947 |
| FOX | 65.57▲ | +0.87 (+1.34%) | 65.65 | 64.425 | 1,262,586 |
| FPA | 43.645▼ | -0.9209 (-2.07%) | 44.39 | 43.645 | 390 |
| FPEI | 19.44▼ | -0.02 (-0.10%) | 19.46 | 19.438 | 282,300 |
| FPF | 18.93▲ | +0.05 (+0.26%) | 18.93 | 18.82 | 111,700 |
| FPH | 5.31▼ | -0.28 (-5.01%) | 5.37 | 5.068 | 477,300 |
| FPXI | 64.101▼ | -2.339 (-3.52%) | 65.30 | 63.95 | 10,800 |
| FRGE | 44.70▲ | +0.01 (+0.02%) | 44.70 | 44.62 | 158,400 |
| FRGN | 27.56▼ | -0.593 (-2.11%) | 27.98 | 27.56 | 2,877 |
| FRME | 39.76▲ | +0.84 (+2.16%) | 39.88 | 38.71 | 996,200 |
| FSEA | 12.78▼ | -0.33 (-2.52%) | 13.0701 | 12.70 | 15,860 |
| FSFG | 33.98▲ | +0.95 (+2.88%) | 33.98 | 32.90 | 117,623 |
| FSGS | 31.01▼ | -0.219 (-0.70%) | 31.01 | 30.915 | 300 |
| FSML | 25.9588▼ | -0.1882 (-0.72%) | 25.9588 | 25.83 | 22,391 |
| FTDS | 59.824▲ | +0.127 (+0.21%) | 59.824 | 59.36 | 300 |
| FTEL | 2.44▼ | -0.20 (-7.58%) | 2.77 | 2.35 | 181,009 |
| FTHF | 37.782▼ | -1.236 (-3.17%) | 38.70 | 37.782 | 15,900 |
| FTKI | 19.234▼ | -0.1177 (-0.61%) | 19.234 | 19.19 | 300 |
| FTNY | 7.895▲ | +0.003 (+0.04%) | 7.92 | 7.89 | 73,900 |
| FTXG | 22.357▲ | +0.301 (+1.36%) | 22.357 | 22.025 | 20,100 |
| FTXH | 33.907▲ | +0.0952 (+0.28%) | 33.907 | 33.679 | 6,000 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.12 | 20.105 | 150,758 |
| FXB | 131.64▼ | -1.226 (-0.92%) | 132.39 | 131.64 | 9,100 |