Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUMB | 20.035▲ | +0.005 (+0.02%) | 20.05 | 20.03 | 88,074 |
| FURY | 0.462▼ | -0.0259 (-5.31%) | 0.489 | 0.457 | 237,800 |
| FUSI | 50.555▼ | -0.025 (-0.05%) | 50.58 | 50.49 | 35,500 |
| FXHO | 5.77▼ | -1.06 (-15.52%) | 6.82 | 5.77 | 30,048 |
| FXNC | 30.46▼ | -0.47 (-1.52%) | 30.92 | 30.30 | 16,699 |
| GABC | 48.95▼ | -0.46 (-0.93%) | 50.085 | 48.85 | 150,716 |
| GABF | 43.193▼ | -0.407 (-0.93%) | 43.435 | 43.193 | 200 |
| GAL | 52.1915▼ | -0.4818 (-0.91%) | 52.35 | 52.1915 | 3,689 |
| GALT | 3.32▼ | -0.20 (-5.68%) | 3.54 | 3.27 | 174,744 |
| GALX | 20.84▼ | -0.97 (-4.45%) | 21.01 | 20.84 | 500 |
| GAM | 63.93▼ | -0.52 (-0.81%) | 64.025 | 63.31 | 26,247 |
| GAMR | 92.586▼ | -2.195 (-2.32%) | 92.97 | 92.586 | 800 |
| GANX | 1.13▼ | -0.06 (-5.04%) | 1.195 | 1.11 | 364,654 |
| GATX | 181.14▲ | +0.67 (+0.37%) | 182.13 | 179.08 | 272,458 |
| GBIL | 100.21▲ | +0.06 (+0.06%) | 100.21 | 100.18 | 944,579 |
| GBLI | 24.48▼ | -0.02 (-0.08%) | 24.48 | 24.02 | 6,658 |
| GCAD | 48.859▼ | -1.155 (-2.31%) | 49.385 | 48.77 | 3,200 |
| GCBC | 35.76▼ | -0.11 (-0.31%) | 36.02 | 35.07 | 27,284 |
| GCPB | 49.2626▲ | +0.1126 (+0.23%) | 49.2626 | 49.18 | 1,672 |
| GCTK | 0.81▼ | -0.58 (-41.73%) | 0.91 | 0.50 | 553,100 |
| GCTS | 1.12▼ | -0.13 (-10.40%) | 1.2299 | 1.11 | 3,117,808 |
| GCV | 3.92▼ | -0.03 (-0.76%) | 3.95 | 3.90 | 34,923 |
| GDL | 8.30▼ | -0.02 (-0.24%) | 8.3389 | 8.30 | 14,692 |
| GDOT | 12.30▼ | -0.09 (-0.73%) | 12.50 | 12.25 | 252,738 |
| GE | 301.80▼ | -11.25 (-3.59%) | 312.9395 | 299.9817 | 5,099,214 |
| GEOS | 4.41▼ | -0.19 (-4.13%) | 4.54 | 4.35 | 57,089 |
| GEVO | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.19 | 2,948,590 |
| GFAI | 0.177▼ | -0.0131 (-6.89%) | 0.1911 | 0.1752 | 200,148 |
| GFR | 6.70▼ | -0.10 (-1.47%) | 6.87 | 6.67 | 827,161 |
| GGAL | 32.30▼ | -1.43 (-4.24%) | 33.42 | 32.0202 | 1,466,541 |
| GIBO | 87.02▲ | +13.22 (+17.91%) | 88.22 | 73.99 | 27,921 |
| GIFT | 0.6639▼ | -0.0357 (-5.10%) | 0.7299 | 0.6592 | 115,868 |
| GIII | 30.28▼ | -0.08 (-0.26%) | 30.79 | 30.17 | 416,493 |
| GIL | 39.70▼ | -0.96 (-2.36%) | 40.69 | 39.42 | 939,322 |
| GINN | 79.318▼ | -1.705 (-2.10%) | 79.52 | 79.318 | 300 |
| GIPR | 0.2959▼ | -0.0286 (-8.81%) | 0.3199 | 0.287 | 206,363 |
| GIXI | 3.91▼ | -0.32 (-7.57%) | 4.165 | 3.91 | 27,303 |
| GL | 159.08▼ | -1.37 (-0.85%) | 162.16 | 158.415 | 602,226 |
| GLBE | 41.40▼ | -1.64 (-3.81%) | 42.785 | 41.13 | 1,280,536 |
| GLCR | 23.188▼ | -0.392 (-1.66%) | 23.42 | 23.188 | 100 |
| GLD | 355.78▼ | -12.79 (-3.47%) | 361.68 | 354.67 | 16,260,769 |
| GLIBA | 22.48▲ | +0.97 (+4.51%) | 22.61 | 21.77 | 20,097 |
| GLIBK | 22.70▲ | +1.09 (+5.04%) | 22.80 | 21.73 | 321,168 |
| GLOB | 46.72▲ | +3.04 (+6.96%) | 46.90 | 43.83 | 1,196,006 |
| GMED | 78.05▼ | -4.86 (-5.86%) | 80.84 | 77.77 | 1,676,908 |
| GMM | 1.04▼ | -0.09 (-7.96%) | 1.14 | 1.04 | 16,327 |
| GMOC | 50.065▼ | -0.15 (-0.30%) | 50.08 | 50.065 | 610 |
| GMRS | 11.19▼ | -0.23 (-2.01%) | 11.625 | 11.10 | 536,174 |
| GMUB | 50.245▼ | -0.06 (-0.12%) | 50.40 | 50.19 | 575,600 |
| GNL | 6.97▼ | -0.25 (-3.46%) | 7.28 | 6.95 | 3,299,821 |
| GNPX | 2.24▲ | +0.20 (+9.80%) | 2.27 | 2.02 | 149,303 |
| GNS | 0.1202▼ | -0.0084 (-6.53%) | 0.1267 | 0.1195 | 3,282,038 |
| GOGO | 2.36▼ | -0.17 (-6.72%) | 2.485 | 2.35 | 1,244,327 |
| GPC | 120.90▼ | -1.49 (-1.22%) | 124.035 | 120.29 | 1,090,076 |
| GPRO | 0.93▼ | -0.07 (-7.00%) | 1.01 | 0.9224 | 10,127,656 |
| GPT | 33.239▼ | -1.226 (-3.56%) | 33.53 | 33.239 | 500 |
| GRC | 71.93▼ | -2.46 (-3.31%) | 74.12 | 71.31 | 127,749 |
| GRPZ | 31.54▼ | -0.313 (-0.98%) | 31.76 | 31.54 | 200 |
| GRWG | 1.50 | +0.00 (+0.00%) | 1.51 | 1.46 | 155,845 |
| GSBC | 81.23▼ | -0.79 (-0.96%) | 83.00 | 81.2125 | 69,234 |
| GSG | 37.02▼ | -0.09 (-0.24%) | 37.405 | 37.005 | 1,863,791 |
| GUSH | 51.58▲ | +1.96 (+3.95%) | 51.76 | 50.10 | 406,300 |
| GWW | 1,359.17▼ | -12.69 (-0.93%) | 1,384.455 | 1,352.34 | 237,627 |
| GXDW | 23.472▼ | -1.179 (-4.78%) | 23.88 | 23.472 | 600 |
| GXPE | 41.1899▲ | +0.8361 (+2.07%) | 41.1899 | 40.9492 | 428 |
| GYRE | 4.555▼ | -1.855 (-28.94%) | 6.30 | 4.515 | 393,771 |
| HAYW | 16.12▲ | +0.55 (+3.53%) | 16.15 | 15.58 | 5,842,117 |
| HBCP | 60.61▼ | -0.76 (-1.24%) | 62.00 | 60.42 | 75,528 |
| HBNC | 20.70▼ | -0.29 (-1.38%) | 21.03 | 20.64 | 653,606 |
| HBT | 36.52▼ | -0.28 (-0.76%) | 37.14 | 36.35 | 84,484 |
| HCI | 197.87▼ | -0.36 (-0.18%) | 199.65 | 196.93 | 114,383 |
| HCM | 13.15▼ | -0.44 (-3.24%) | 13.415 | 13.14 | 33,492 |
| HCTI | 5.14▼ | -1.16 (-18.41%) | 6.17 | 5.14 | 11,892 |
| HD | 329.20▲ | +0.22 (+0.07%) | 334.80 | 328.54 | 3,930,588 |
| HDG | 53.53▼ | -0.31 (-0.58%) | 53.53 | 53.34 | 300 |
| HEI.A | 238.72▼ | -6.28 (-2.56%) | 246.92 | 236.8501 | 224,217 |
| HEPS | 2.76▼ | -0.03 (-1.08%) | 2.80 | 2.74 | 60,696 |
| HGLB | 6.14▼ | -0.15 (-2.38%) | 6.32 | 6.10 | 82,531 |
| HGRO | 29.42▼ | -0.551 (-1.84%) | 29.86 | 29.42 | 52,400 |
| HIPO | 36.63▼ | -0.53 (-1.43%) | 37.89 | 36.34 | 282,004 |
| HISF | 42.934▲ | +0.059 (+0.14%) | 42.97 | 42.925 | 5,900 |
| HIT | 0.5773▼ | -0.0343 (-5.61%) | 0.646 | 0.5772 | 25,147 |
| HMN | 46.72▲ | +0.10 (+0.21%) | 47.19 | 46.53 | 296,394 |
| HNI | 49.02▲ | +1.11 (+2.32%) | 49.19 | 48.0801 | 623,731 |
| HNNA | 10.25▲ | +0.06 (+0.59%) | 10.55 | 10.235 | 3,496 |
| HNST | 4.17▼ | -0.42 (-9.15%) | 4.58 | 4.16 | 3,708,290 |
| HNVR | 23.34▼ | -0.26 (-1.10%) | 23.60 | 20.96 | 16,724 |
| HOLD | 31.3893▼ | -0.4557 (-1.43%) | 31.44 | 31.3893 | 330 |
| HOMB | 29.77▼ | -0.32 (-1.06%) | 30.35 | 29.71 | 1,386,588 |
| HON | 218.33▼ | -3.81 (-1.72%) | 222.74 | 217.89 | 3,106,528 |
| HOPE | 13.21▼ | -0.37 (-2.72%) | 13.51 | 13.17 | 1,999,537 |
| HPAI | 0.2314▼ | -0.0186 (-7.44%) | 0.2563 | 0.2314 | 69,167 |
| HROW | 28.24▼ | -1.75 (-5.84%) | 30.05 | 28.0825 | 335,280 |
| HRTX | 0.2777▼ | -0.0167 (-5.67%) | 0.30 | 0.2768 | 1,426,349 |
| HSCS | 3.31▼ | -0.30 (-8.31%) | 3.57 | 3.31 | 54,480 |
| HSIC | 84.88▼ | -1.56 (-1.80%) | 86.945 | 84.49 | 1,195,426 |
| HST | 25.30▼ | -0.40 (-1.56%) | 25.785 | 25.14 | 9,002,178 |
| HSY | 165.61▲ | +5.33 (+3.33%) | 165.98 | 161.50 | 2,262,104 |
| HTB | 46.33▼ | -0.96 (-2.03%) | 47.51 | 46.20 | 98,967 |
| HTH | 37.12▼ | -0.14 (-0.38%) | 37.50 | 36.94 | 270,288 |