Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAB | 5.62▼ | -0.06 (-1.06%) | 5.71 | 5.62 | 1,192,890 |
| GAL | 52.2623▼ | -0.2374 (-0.45%) | 52.54 | 52.22 | 4,761 |
| GAP | 23.67▼ | -1.01 (-4.09%) | 24.60 | 23.62 | 7,322,016 |
| GBND | 50.3525▼ | -0.1637 (-0.32%) | 50.44 | 50.26 | 21,604 |
| GCT | 43.76▼ | -1.34 (-2.97%) | 46.00 | 43.45 | 854,103 |
| GCTS | 1.49▼ | -0.10 (-6.29%) | 1.7286 | 1.49 | 5,058,471 |
| GDS | 43.07▲ | +0.66 (+1.56%) | 43.44 | 42.02 | 604,534 |
| GELS | 0.60▼ | -0.0578 (-8.79%) | 0.638 | 0.60 | 14,418 |
| GEND | 12.6015▼ | -0.1376 (-1.08%) | 12.84 | 12.6015 | 1,667 |
| GENI | 4.50▲ | +0.15 (+3.45%) | 4.53 | 4.32 | 5,622,972 |
| GFF | 88.75▼ | -3.80 (-4.11%) | 92.005 | 88.22 | 364,500 |
| GGM | 28.5716▼ | -0.1563 (-0.54%) | 28.5716 | 28.55 | 106 |
| GGRW | 35.8982▼ | -0.0604 (-0.17%) | 35.97 | 35.8982 | 1,779 |
| GH | 91.17▲ | +3.57 (+4.08%) | 92.19 | 87.08 | 1,405,236 |
| GHRS | 21.69▲ | +0.98 (+4.73%) | 21.7176 | 20.47 | 219,137 |
| GIGM | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.38 | 22,429 |
| GILD | 132.69▲ | +1.04 (+0.79%) | 133.10 | 130.00 | 5,569,201 |
| GKAT | 42.8352▼ | -0.1581 (-0.37%) | 43.05 | 42.8352 | 2,262 |
| GKOS | 135.85▼ | -4.37 (-3.12%) | 141.22 | 134.74 | 942,737 |
| GLNG | 56.40▲ | +0.70 (+1.26%) | 56.50 | 55.39 | 2,155,759 |
| GLO | 5.81▼ | -0.06 (-1.02%) | 5.87 | 5.81 | 98,779 |
| GLOF | 56.8196▼ | -0.3453 (-0.60%) | 57.10 | 56.745 | 2,837 |
| GLPG | 28.46▲ | +0.46 (+1.64%) | 28.56 | 27.73 | 307,865 |
| GMAB | 27.04▲ | +0.59 (+2.23%) | 27.085 | 26.24 | 1,199,161 |
| GMEY | 32.7637▼ | -2.2363 (-6.39%) | 34.35 | 32.75 | 9,312 |
| GMF | 150.26▼ | -0.197 (-0.13%) | 151.26 | 150.24 | 7,102 |
| GMOD | 26.8515▼ | -0.1885 (-0.70%) | 27.00 | 26.84 | 36,426 |
| GMOI | 36.92▼ | -0.58 (-1.55%) | 37.30 | 36.92 | 47,178 |
| GMOV | 29.3795▼ | -0.3079 (-1.04%) | 29.5799 | 29.3795 | 8,218 |
| GMUN | 50.305▼ | -0.015 (-0.03%) | 50.305 | 50.28 | 583 |
| GNK | 23.98▼ | -0.55 (-2.24%) | 24.635 | 23.82 | 192,096 |
| GNOM | 46.3141▲ | +0.8971 (+1.98%) | 46.38 | 45.35 | 5,772 |
| GNT | 8.21▼ | -0.27 (-3.18%) | 8.4399 | 8.18 | 123,351 |
| GNW | 8.87▲ | +0.06 (+0.68%) | 8.905 | 8.70 | 2,293,316 |
| GOLF | 93.44▼ | -2.28 (-2.38%) | 95.445 | 93.13 | 141,215 |
| GP | 0.9925▼ | -0.0275 (-2.70%) | 1.00 | 0.96 | 64,165 |
| GPI | 330.00▼ | -23.67 (-6.69%) | 351.78 | 329.76 | 253,706 |
| GPMT | 1.41▼ | -0.04 (-2.76%) | 1.485 | 1.41 | 42,510 |
| GPRE | 18.07▲ | +0.31 (+1.75%) | 18.09 | 17.35 | 1,195,947 |
| GPRO | 1.44▼ | -0.29 (-16.76%) | 1.75 | 1.41 | 10,878,367 |
| GRAL | 55.66▲ | +1.60 (+2.96%) | 55.67 | 53.28 | 482,574 |
| GRI | 2.26▲ | +0.08 (+3.67%) | 2.31 | 2.18 | 30,887 |
| GRNB | 23.98▼ | -0.08 (-0.33%) | 24.07 | 23.97 | 29,304 |
| GS | 903.27▼ | -20.44 (-2.21%) | 925.00 | 899.0001 | 1,657,353 |
| GSEU | 46.8643▼ | -0.9227 (-1.93%) | 47.39 | 46.82 | 10,499 |
| GSK | 50.90▼ | -0.71 (-1.38%) | 51.60 | 50.785 | 3,009,138 |
| GSUN | 0.4335▼ | -0.1387 (-24.24%) | 0.5566 | 0.39 | 2,887,757 |
| GTBP | 0.3825▲ | +0.0391 (+11.39%) | 0.3871 | 0.35 | 1,037,148 |
| GTEC | 0.6609▲ | +0.0009 (+0.14%) | 0.67 | 0.655 | 64,430 |
| GTIM | 1.26▼ | -0.0245 (-1.91%) | 1.29 | 1.26 | 10,776 |
| GTLB | 24.59▲ | +0.54 (+2.25%) | 24.848 | 23.615 | 5,799,570 |
| GTPE | 56.3299▼ | -0.576 (-1.01%) | 56.63 | 56.3299 | 718 |
| GUT | 6.12▼ | -0.05 (-0.81%) | 6.20 | 6.11 | 251,411 |
| GVUS | 58.9368▼ | -0.3824 (-0.64%) | 59.13 | 58.9368 | 600 |
| GXDW | 27.5962▼ | -0.1229 (-0.44%) | 27.89 | 27.5962 | 1,395 |
| GXO | 46.27▼ | -9.95 (-17.70%) | 52.305 | 46.12 | 4,054,030 |
| HAE | 55.32▼ | -3.94 (-6.65%) | 59.145 | 55.15 | 865,845 |
| HAIL | 37.2861▼ | -0.3699 (-0.98%) | 37.83 | 37.2861 | 4,499 |
| HAIN | 0.6344▼ | -0.0441 (-6.50%) | 0.70 | 0.6106 | 1,601,448 |
| HALO | 64.57▲ | +0.61 (+0.95%) | 64.68 | 63.11 | 910,900 |
| HAYW | 14.40▼ | -0.65 (-4.32%) | 15.015 | 14.325 | 2,566,308 |
| HBAN | 16.16▼ | -0.47 (-2.83%) | 16.54 | 16.115 | 16,491,165 |
| HBT | 27.57▼ | -0.48 (-1.71%) | 28.05 | 27.42 | 50,833 |
| HCWB | 0.4102▼ | -0.0418 (-9.25%) | 0.4463 | 0.4044 | 487,597 |
| HD | 312.42▼ | -11.46 (-3.54%) | 322.08 | 312.26 | 6,394,519 |
| HDL | 13.81▲ | +0.06 (+0.44%) | 13.81 | 13.41 | 313 |
| HDMV | 37.3366▼ | -0.5933 (-1.56%) | 37.53 | 37.3366 | 170 |
| HEDG | 29.7686▲ | +0.0136 (+0.05%) | 29.85 | 29.7501 | 32,239 |
| HEDJ | 53.35▼ | -1.13 (-2.07%) | 54.015 | 53.16 | 310,252 |
| HEFT | 26.20▲ | +0.03 (+0.11%) | 26.34 | 26.1689 | 38,924 |
| HEQ | 11.51▼ | -0.01 (-0.09%) | 11.59 | 11.50 | 19,259 |
| HHS | 2.79▲ | +0.05 (+1.82%) | 2.8899 | 2.79 | 2,868 |
| HIMX | 11.56▼ | -0.75 (-6.09%) | 12.445 | 11.392 | 2,420,843 |
| HIPS | 12.056▼ | -0.0923 (-0.76%) | 12.15 | 12.05 | 19,026 |
| HIT | 1.52▼ | -0.03 (-1.94%) | 1.5997 | 1.52 | 66,497 |
| HIVE | 2.60▲ | +0.17 (+7.00%) | 2.63 | 2.46 | 11,761,111 |
| HIX | 3.99▼ | -0.03 (-0.75%) | 4.02 | 3.98 | 238,450 |
| HLMN | 7.50▼ | -0.36 (-4.58%) | 7.87 | 7.49 | 1,140,884 |
| HNI | 35.88▼ | -1.56 (-4.17%) | 37.28 | 35.67 | 462,526 |
| HNST | 3.34▼ | -0.17 (-4.84%) | 3.505 | 3.315 | 1,388,574 |
| HNVR | 23.25▼ | -0.31 (-1.32%) | 23.55 | 23.155 | 12,689 |
| HPK | 6.92▲ | +0.22 (+3.28%) | 6.98 | 6.70 | 558,801 |
| HQ | 10.05▼ | -0.71 (-6.60%) | 11.07 | 9.93 | 79,317 |
| HQH | 19.93▲ | +0.19 (+0.96%) | 19.9611 | 19.74 | 139,228 |
| HRI | 123.91▼ | -9.22 (-6.93%) | 132.4891 | 122.34 | 498,244 |
| HRMY | 32.59▲ | +0.76 (+2.39%) | 33.00 | 31.70 | 796,541 |
| HRTX | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.20 | 2,118,810 |
| HSBC | 90.13▼ | -1.82 (-1.98%) | 91.68 | 89.98 | 1,348,925 |
| HSBH | 100.2519▼ | -1.8151 (-1.78%) | 101.64 | 100.2519 | 210 |
| HSIC | 72.02▼ | -1.91 (-2.58%) | 74.00 | 71.90 | 2,478,550 |
| HSLV | 5.52▼ | -0.33 (-5.64%) | 5.78 | 5.49 | 124,893 |
| HTLD | 12.50▼ | -0.97 (-7.20%) | 13.25 | 12.43 | 737,461 |
| HTLM | 1.76▼ | -0.0201 (-1.13%) | 1.76 | 1.56 | 9,142 |
| HTOO | 3.11▼ | -0.055 (-1.74%) | 3.34 | 3.06 | 30,086 |
| HUBB | 516.00▲ | +7.57 (+1.49%) | 519.09 | 507.87 | 628,824 |
| HUBG | 41.04▼ | -2.14 (-4.96%) | 42.06 | 40.77 | 705,224 |
| HUMA | 0.9248▲ | +0.0695 (+8.13%) | 0.941 | 0.87 | 4,347,235 |
| HUN | 14.22▼ | -0.41 (-2.80%) | 15.00 | 14.045 | 5,387,781 |
| HURA | 2.14▼ | -0.19 (-8.15%) | 2.39 | 2.12 | 694,362 |
| HYBX | 29.85▼ | -0.03 (-0.10%) | 29.98 | 29.85 | 1,343 |