Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLS | 26.29▼ | -0.075 (-0.28%) | 26.43 | 26.29 | 3,385 |
| GPCR | 35.50▼ | -3.45 (-8.86%) | 39.19 | 35.42 | 1,204,635 |
| GPOR | 162.25▼ | -13.70 (-7.79%) | 174.44 | 162.075 | 376,829 |
| GPRK | 11.28▼ | -0.51 (-4.33%) | 11.61 | 11.21 | 724,800 |
| GRCE | 2.14▼ | -0.09 (-4.04%) | 2.24 | 2.14 | 65,460 |
| GRWG | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.50 | 223,808 |
| GS | 937.98▼ | -38.69 (-3.96%) | 984.66 | 932.3701 | 3,523,693 |
| GSBD | 9.79▲ | +0.15 (+1.56%) | 9.815 | 9.58 | 1,202,838 |
| GSIT | 4.81▼ | -0.09 (-1.84%) | 5.00 | 4.75 | 796,300 |
| GSIW | 14.40▲ | +0.14 (+0.98%) | 14.905 | 14.30 | 4,391 |
| GTOQ | 22.035▲ | +0.0078 (+0.04%) | 22.09 | 22.035 | 1,126 |
| GTR | 27.3874▼ | -0.0726 (-0.26%) | 27.50 | 27.385 | 1,971 |
| GUSH | 46.21▼ | -3.975 (-7.92%) | 48.35 | 45.77 | 980,461 |
| GVLE | 47.5678▼ | -0.2355 (-0.49%) | 47.85 | 47.5678 | 802 |
| GVUS | 64.7235▼ | -0.5265 (-0.81%) | 66.10 | 64.7235 | 8,892 |
| GWW | 1,258.26▼ | -11.27 (-0.89%) | 1,274.51 | 1,252.93 | 263,424 |
| GXC | 86.51▼ | -1.04 (-1.19%) | 87.37 | 86.43 | 17,300 |
| GXDW | 24.1546▼ | -0.0332 (-0.14%) | 24.31 | 24.1546 | 156 |
| GXPD | 24.88▼ | -0.15 (-0.60%) | 25.1699 | 24.88 | 5,843 |
| HAIL | 34.221▼ | -0.2822 (-0.82%) | 34.59 | 34.221 | 679 |
| HBDC | 24.52▼ | -0.03 (-0.12%) | 24.58 | 24.52 | 563 |
| HBNB | 5.1351▲ | +0.0351 (+0.69%) | 5.27 | 5.1351 | 3,041 |
| HCA | 430.43▲ | +6.61 (+1.56%) | 433.70 | 420.00 | 1,369,600 |
| HCTI | 0.6846▼ | -0.0256 (-3.60%) | 0.72 | 0.6811 | 87,284 |
| HDG | 54.2947▼ | -0.0416 (-0.08%) | 54.38 | 54.2947 | 248 |
| HELS | 23.5421▼ | -0.1753 (-0.74%) | 23.68 | 23.5421 | 2,253 |
| HEQQ | 60.622▲ | +0.0135 (+0.02%) | 60.622 | 60.50 | 398 |
| HERO | 26.65▼ | -0.765 (-2.79%) | 27.95 | 26.65 | 2,074 |
| HFBL | 24.20▼ | -1.80 (-6.92%) | 26.00 | 24.20 | 243 |
| HFND | 23.979▲ | +0.004 (+0.02%) | 24.17 | 23.979 | 762 |
| HIDE | 24.76▼ | -0.0813 (-0.33%) | 24.89 | 24.76 | 16,313 |
| HIDV | 89.9127▼ | -0.7299 (-0.81%) | 90.844 | 89.9127 | 862 |
| HIO | 3.43▲ | +0.03 (+0.88%) | 3.43 | 3.3925 | 237,930 |
| HIT | 0.85▼ | -0.0358 (-4.04%) | 0.903 | 0.85 | 28,382 |
| HLI | 130.34▼ | -3.39 (-2.53%) | 134.69 | 129.13 | 626,802 |
| HLIT | 11.15▼ | -0.47 (-4.04%) | 11.82 | 11.08 | 2,052,800 |
| HMYY | 5.425▲ | +0.04 (+0.74%) | 5.425 | 5.37 | 891 |
| HNNA | 10.18▼ | -0.17 (-1.64%) | 10.35 | 10.18 | 17,500 |
| HOYY | 4.855▼ | -0.145 (-2.90%) | 4.98 | 4.85 | 43,433 |
| HPK | 7.87▼ | -0.77 (-8.91%) | 8.4399 | 7.82 | 317,900 |
| HPQ | 32.70▼ | -1.12 (-3.31%) | 34.06 | 32.65 | 12,930,717 |
| HRTG | 34.96▲ | +0.18 (+0.52%) | 35.30 | 34.59 | 192,358 |
| HSCS | 3.885▲ | +0.535 (+15.97%) | 3.885 | 3.455 | 75,593 |
| HSLV | 5.13▼ | -0.23 (-4.29%) | 5.60 | 5.07 | 910,871 |
| HSMV | 37.42▼ | -0.13 (-0.35%) | 37.49 | 37.42 | 591 |
| HTO | 63.14▲ | +0.67 (+1.07%) | 63.46 | 62.47 | 323,979 |
| HUBB | 439.07▲ | +0.54 (+0.12%) | 445.22 | 435.9725 | 297,277 |
| HUIZ | 1.47▼ | -0.19 (-11.45%) | 1.55 | 1.47 | 39,214 |
| HUM | 384.72▼ | -11.90 (-3.00%) | 396.52 | 382.92 | 1,036,290 |
| HWH | 2.00▼ | -0.15 (-6.98%) | 2.20 | 2.00 | 12,248 |
| HWO | 26.585▼ | -0.4278 (-1.58%) | 26.585 | 26.54 | 111 |
| HXA | 24.7576▼ | -0.2031 (-0.81%) | 24.77 | 24.7576 | 2,008 |
| HYGH | 86.40▲ | +0.12 (+0.14%) | 86.43 | 86.315 | 33,868 |
| HYI | 10.11▼ | -0.05 (-0.49%) | 10.18 | 10.10 | 103,225 |
| IAF | 12.69▼ | -0.06 (-0.47%) | 12.85 | 12.655 | 14,930 |
| IBDT | 24.99▼ | -0.01 (-0.04%) | 25.04 | 24.98 | 740,691 |
| IBGK | 21.8881▲ | +0.0481 (+0.22%) | 21.96 | 21.8881 | 246 |
| IBIH | 25.195▼ | -0.11 (-0.43%) | 25.355 | 25.195 | 35,158 |
| IBIJ | 24.73▼ | -0.11 (-0.44%) | 24.895 | 24.7273 | 15,493 |
| IBN | 28.15▼ | -0.25 (-0.88%) | 28.645 | 28.06 | 3,650,276 |
| IBO | 0.498▼ | -0.031 (-5.86%) | 0.547 | 0.498 | 164,687 |
| IBTH | 22.29▼ | -0.02 (-0.09%) | 22.31 | 22.29 | 396,579 |
| ICL | 5.48▼ | -0.10 (-1.79%) | 5.56 | 5.47 | 1,165,580 |
| ICU | 3.08▲ | +0.06 (+1.99%) | 3.105 | 2.98 | 14,058 |
| IDN | 2.38▼ | -0.05 (-2.06%) | 2.44 | 2.35 | 258,784 |
| IDT | 69.55▼ | -1.47 (-2.07%) | 71.22 | 69.13 | 190,400 |
| IFBD | 0.99▲ | +0.03 (+3.13%) | 0.99 | 0.91 | 994 |
| IFEB | 31.6597▼ | -0.0786 (-0.25%) | 31.80 | 31.6597 | 3,815 |
| IGA | 10.70▲ | +0.09 (+0.85%) | 10.70 | 10.60 | 89,811 |
| IGR | 12.30▼ | -0.06 (-0.49%) | 12.49 | 12.27 | 331,861 |
| IHF | 56.67▼ | -0.39 (-0.68%) | 57.32 | 56.56 | 402,481 |
| IHRT | 2.55▼ | -0.085 (-3.23%) | 2.68 | 2.535 | 468,537 |
| IHS | 8.42▼ | -0.04 (-0.47%) | 8.45 | 8.42 | 385,429 |
| IIGD | 24.0188▼ | -0.0161 (-0.07%) | 24.075 | 24.0188 | 3,078 |
| III | 5.27▼ | -0.11 (-2.04%) | 5.45 | 5.26 | 244,500 |
| IINC | 25.5199▼ | -0.1704 (-0.66%) | 25.59 | 25.5199 | 112 |
| IMA | 4.93▲ | +0.01 (+0.20%) | 5.18 | 4.88 | 20,337 |
| IMTE | 0.5051▲ | +0.0372 (+7.95%) | 0.5051 | 0.4785 | 98,141 |
| INBX | 101.77▼ | -3.84 (-3.64%) | 106.44 | 99.055 | 363,491 |
| INCY | 124.75▲ | +3.01 (+2.47%) | 124.96 | 121.48 | 1,346,401 |
| INDO | 2.90▼ | -0.25 (-7.94%) | 3.10 | 2.90 | 231,275 |
| INDV | 34.35▲ | +0.13 (+0.38%) | 34.54 | 33.84 | 1,853,803 |
| INDZ | 24.1863▼ | -0.1222 (-0.50%) | 24.37 | 24.1863 | 3,103 |
| INEO | 0.5231▼ | -0.0284 (-5.15%) | 0.58 | 0.5165 | 21,997 |
| INOV | 37.1936▼ | -0.1368 (-0.37%) | 37.3501 | 37.1936 | 372 |
| INQQ | 13.42▼ | -0.09 (-0.67%) | 13.55 | 13.42 | 5,734 |
| INTG | 37.30▲ | +1.36 (+3.78%) | 37.47 | 35.91 | 72,100 |
| INVA | 21.20▲ | +0.36 (+1.73%) | 21.24 | 20.86 | 715,398 |
| INVG | 24.595▲ | +0.025 (+0.10%) | 24.635 | 24.595 | 2,044 |
| IONR | 3.27▲ | +0.36 (+12.37%) | 3.30 | 3.03 | 245,382 |
| IONS | 44.84▼ | -2.41 (-5.10%) | 47.59 | 44.66 | 7,377,293 |
| IOVA | 9.87▲ | +0.51 (+5.45%) | 9.925 | 9.435 | 19,587,244 |
| IPAR | 112.64▲ | +2.65 (+2.41%) | 113.19 | 110.35 | 187,300 |
| IPW | 1.82▼ | -0.81 (-30.80%) | 2.17 | 1.77 | 937,871 |
| IPWR | 3.89▼ | -0.31 (-7.38%) | 4.27 | 3.80 | 607,384 |
| IQHI | 25.59▼ | -0.055 (-0.21%) | 25.66 | 25.59 | 197 |
| IR | 71.44▼ | -0.47 (-0.65%) | 73.04 | 70.945 | 3,727,230 |
| IRD | 5.41▼ | -0.41 (-7.04%) | 5.80 | 5.35 | 2,324,700 |
| IRT | 14.94▼ | -0.23 (-1.52%) | 15.22 | 14.94 | 3,932,648 |
| ITDH | 42.2354▼ | -0.1618 (-0.38%) | 42.66 | 42.22 | 7,063 |