Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGG | 241.5758▲ | +13.7004 (+6.01%) | 241.5758 | 232.99 | 4,423 |
| FOF | 13.57▼ | -0.04 (-0.29%) | 13.6537 | 13.56 | 26,324 |
| FOXY | 29.34▲ | +0.21 (+0.72%) | 29.35 | 29.2071 | 42,665 |
| FPE | 17.99▲ | +0.01 (+0.06%) | 18.04 | 17.99 | 895,604 |
| FRA | 10.87▲ | +0.09 (+0.83%) | 10.878 | 10.79 | 144,595 |
| FRHC | 143.70▲ | +9.52 (+7.09%) | 145.00 | 135.00 | 312,595 |
| FRPT | 55.01▼ | -0.65 (-1.17%) | 56.86 | 54.77 | 1,584,453 |
| FRVO | 35.09▼ | -1.40 (-3.84%) | 37.325 | 34.85 | 2,105,890 |
| FSP | 0.5814▼ | -0.0291 (-4.77%) | 0.6349 | 0.5814 | 1,246,048 |
| FSS | 118.52▲ | +4.69 (+4.12%) | 119.29 | 115.91 | 521,975 |
| FSSL | 11.67▲ | +0.17 (+1.48%) | 11.70 | 11.45 | 252,872 |
| FTCA | 7.40▲ | +0.025 (+0.34%) | 7.40 | 7.38 | 101,195 |
| FTCS | 92.96▼ | -0.35 (-0.38%) | 93.59 | 92.79 | 748,736 |
| FTDR | 71.56▲ | +2.82 (+4.10%) | 71.76 | 69.16 | 992,840 |
| FTDS | 59.4394▼ | -0.3072 (-0.51%) | 59.90 | 59.402 | 6,676 |
| FTKI | 19.9667▲ | +0.0473 (+0.24%) | 19.9667 | 19.90 | 5,659 |
| FTLF | 11.27▲ | +0.66 (+6.22%) | 11.39 | 10.67 | 31,398 |
| FTMH | 11.80▲ | +0.07 (+0.60%) | 11.80 | 11.77 | 236,977 |
| FTOH | 8.45▲ | +0.0305 (+0.36%) | 8.45 | 8.40 | 26,194 |
| FTW | 12.57▲ | +0.18 (+1.45%) | 12.57 | 12.27 | 178,530 |
| FTXO | 40.4351▼ | -0.0649 (-0.16%) | 41.12 | 40.40 | 93,023 |
| FUSB | 16.50▲ | +0.07 (+0.43%) | 16.50 | 16.21 | 4,136 |
| FWDI | 4.41▼ | -0.22 (-4.75%) | 4.80 | 4.31 | 1,486,281 |
| FWONA | 84.08▲ | +0.69 (+0.83%) | 84.61 | 82.86 | 363,979 |
| FXZ | 82.72▼ | -0.53 (-0.64%) | 83.78 | 82.51 | 6,690 |
| GABF | 44.4498▼ | -0.1266 (-0.28%) | 45.12 | 44.4498 | 1,384 |
| GANX | 1.88▲ | +0.10 (+5.62%) | 1.895 | 1.80 | 503,933 |
| GAVA | 15.3366▼ | -0.9239 (-5.68%) | 15.91 | 15.3366 | 950 |
| GBLI | 25.34▼ | -0.66 (-2.54%) | 25.95 | 25.34 | 2,993 |
| GBND | 50.4851▲ | +0.0701 (+0.14%) | 50.58 | 50.4851 | 21,504 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.385 | 9.36 | 1,703,308 |
| GCL | 0.442▼ | -0.009 (-2.00%) | 0.4888 | 0.4401 | 196,300 |
| GD | 350.01▼ | -12.82 (-3.53%) | 366.75 | 348.83 | 1,432,650 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.38 | 2,491 |
| GDO | 10.66▼ | -0.07 (-0.65%) | 10.75 | 10.65 | 58,150 |
| GDOG | 9.7113▼ | -0.3137 (-3.13%) | 9.97 | 9.64 | 9,119 |
| GDYN | 5.66▼ | -0.40 (-6.60%) | 6.07 | 5.6004 | 3,223,981 |
| GEF | 68.91▼ | -0.99 (-1.42%) | 70.77 | 68.49 | 261,470 |
| GEF.B | 86.75▲ | +0.97 (+1.13%) | 87.20 | 84.87 | 212,040 |
| GENK | 2.11▼ | -0.13 (-5.80%) | 2.30 | 2.11 | 23,275 |
| GEVG | 33.3994▲ | +3.5473 (+11.88%) | 33.6995 | 31.9301 | 96,835 |
| GGB | 4.17▼ | -0.32 (-7.13%) | 4.44 | 4.165 | 30,755,784 |
| GIC | 32.91▲ | +1.04 (+3.26%) | 32.92 | 32.11 | 170,290 |
| GIFT | 0.89▼ | -0.11 (-11.00%) | 1.00 | 0.89 | 72,283 |
| GIGB | 45.88▲ | +0.12 (+0.26%) | 45.975 | 45.85 | 52,516 |
| GIGL | 50.5793▲ | +0.1093 (+0.22%) | 50.69 | 50.57 | 12,412 |
| GIGM | 1.40▼ | -0.06 (-4.11%) | 1.435 | 1.40 | 1,164 |
| GLBE | 32.84▲ | +0.86 (+2.69%) | 32.92 | 31.7008 | 1,388,753 |
| GLDN | 15.7021▼ | -0.3779 (-2.35%) | 16.14 | 15.68 | 2,074 |
| GLIX | 27.2549▼ | -0.1331 (-0.49%) | 27.47 | 27.2549 | 2,395 |
| GLND | 3.07▲ | +0.27 (+9.64%) | 3.10 | 2.78 | 2,489,762 |
| GLW | 194.92▲ | +19.52 (+11.13%) | 196.02 | 181.20 | 14,868,035 |
| GLWG | 27.67▲ | +4.92 (+21.63%) | 27.99 | 24.1201 | 1,537,481 |
| GMOC | 50.125▼ | -0.02 (-0.04%) | 50.14 | 50.125 | 105 |
| GMOV | 29.625▼ | -0.125 (-0.42%) | 29.97 | 29.62 | 11,415 |
| GMUB | 51.34▲ | +0.13 (+0.25%) | 51.40 | 51.34 | 24,750 |
| GNE | 13.98▲ | +0.14 (+1.01%) | 14.045 | 13.82 | 63,579 |
| GNL | 9.22▲ | +0.10 (+1.10%) | 9.2353 | 9.11 | 2,215,479 |
| GNLX | 2.965▲ | +0.115 (+4.04%) | 2.98 | 2.83 | 98,793 |
| GNMA | 44.155▲ | +0.155 (+0.35%) | 44.47 | 44.1083 | 18,169 |
| GNS | 0.2083▼ | -0.0167 (-7.42%) | 0.225 | 0.2055 | 6,874,598 |
| GNTA | 1.68▼ | -0.16 (-8.70%) | 1.88 | 1.68 | 138,837 |
| GNTX | 25.95▲ | +0.57 (+2.25%) | 25.995 | 25.47 | 3,840,546 |
| GO | 9.26▼ | -0.22 (-2.32%) | 9.64 | 9.18 | 6,606,353 |
| GOAI | 2.68▼ | -0.23 (-7.90%) | 2.9899 | 2.60 | 111,768 |
| GOOS | 9.79▲ | +0.24 (+2.51%) | 9.82 | 9.59 | 370,722 |
| GOVX | 1.34▲ | +0.16 (+13.56%) | 1.38 | 1.1701 | 587,982 |
| GPAT | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 1,228 |
| GPI | 313.16▲ | +8.09 (+2.65%) | 313.26 | 306.23 | 71,696 |
| GPRO | 0.7899▼ | -0.0112 (-1.40%) | 0.8399 | 0.78 | 5,637,518 |
| GPZ | 22.78▼ | -0.185 (-0.81%) | 23.1243 | 22.68 | 142,986 |
| GRAF | 10.80▼ | -0.07 (-0.64%) | 10.91 | 10.80 | 126,261 |
| GRAL | 63.74▲ | +4.29 (+7.22%) | 64.16 | 60.548 | 899,260 |
| GRCE | 2.38▲ | +0.16 (+7.21%) | 2.38 | 2.2145 | 274,624 |
| GRDN | 42.41▼ | -0.99 (-2.28%) | 44.00 | 42.12 | 476,134 |
| GRNI | 21.21▲ | +0.09 (+0.43%) | 21.41 | 21.1401 | 17,137 |
| GRPN | 16.19▼ | -0.37 (-2.23%) | 16.89 | 15.99 | 1,389,049 |
| GRRR | 16.54▼ | -0.72 (-4.17%) | 17.47 | 16.21 | 1,684,812 |
| GS | 1,096.5601▼ | -2.5799 (-0.23%) | 1,124.99 | 1,093.46 | 2,246,696 |
| GTERA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.31 | 4,725 |
| GTLS | 207.99▲ | +1.09 (+0.53%) | 207.99 | 206.70 | 1,317,619 |
| GTN.A | 6.90▼ | -1.27 (-15.54%) | 7.80 | 6.90 | 4,544 |
| GWAV | 3.24▼ | -0.52 (-13.83%) | 3.89 | 3.24 | 28,906 |
| GWW | 1,365.41▲ | +54.31 (+4.14%) | 1,365.41 | 1,316.17 | 713,270 |
| GXPC | 30.795▲ | +0.365 (+1.20%) | 30.80 | 30.195 | 48,664 |
| HAO | 1.18▲ | +0.10 (+9.26%) | 1.19 | 1.02 | 211,770 |
| HBB | 20.43▲ | +0.48 (+2.41%) | 20.585 | 20.01 | 20,561 |
| HBNC | 19.34▲ | +0.09 (+0.47%) | 19.595 | 19.30 | 956,200 |
| HCA | 375.17▼ | -12.99 (-3.35%) | 391.465 | 374.305 | 2,628,513 |
| HCOW | 24.0389▼ | -0.0974 (-0.40%) | 24.51 | 24.01 | 5,438 |
| HECA | 26.87▼ | -0.01 (-0.04%) | 27.21 | 26.85 | 139,761 |
| HEI.A | 247.58▼ | -0.56 (-0.23%) | 255.59 | 246.76 | 393,730 |
| HELO | 67.92▲ | +0.29 (+0.43%) | 67.98 | 67.71 | 297,445 |
| HFBL | 20.30▲ | +0.80 (+4.10%) | 20.30 | 20.12 | 3,701 |
| HFFG | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.835 | 215,413 |
| HFRO | 7.32▲ | +0.11 (+1.53%) | 7.365 | 7.24 | 88,562 |
| HIG | 128.25▼ | -1.39 (-1.07%) | 131.12 | 127.9101 | 1,516,646 |
| HIMS | 35.47▲ | +3.58 (+11.23%) | 35.60 | 32.59 | 31,644,542 |
| HIMZ | 52.28▲ | +9.42 (+21.98%) | 52.53 | 44.52 | 845,854 |
| HIPO | 25.96▲ | +0.93 (+3.72%) | 25.99 | 25.02 | 192,570 |