Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENOV | 19.91▼ | -2.90 (-12.71%) | 22.26 | 19.83 | 2,520,335 |
| ENSG | 181.52▼ | -4.80 (-2.58%) | 187.99 | 181.02 | 411,530 |
| ENTA | 10.71▼ | -0.44 (-3.95%) | 11.10 | 10.69 | 202,339 |
| ENVA | 174.09▼ | -6.95 (-3.84%) | 178.40 | 172.53 | 233,599 |
| ENVB | 1.43▼ | -0.03 (-2.05%) | 1.495 | 1.40 | 12,002 |
| ENVX | 3.15▼ | -0.36 (-10.26%) | 3.3931 | 3.105 | 7,662,193 |
| EPAC | 40.56▲ | +1.14 (+2.89%) | 40.81 | 39.06 | 755,773 |
| EPAM | 140.51▲ | +5.81 (+4.31%) | 140.8315 | 136.50 | 1,291,442 |
| EPHE | 22.33▼ | -0.12 (-0.53%) | 22.43 | 22.33 | 43,400 |
| EPI | 40.97▲ | +0.19 (+0.47%) | 41.02 | 40.69 | 430,986 |
| EPSB | 26.5156▼ | -0.4034 (-1.50%) | 26.5156 | 26.3548 | 120 |
| EPSN | 6.46▲ | +0.04 (+0.62%) | 6.49 | 6.3921 | 34,958 |
| EQBK | 48.68▼ | -0.43 (-0.88%) | 49.54 | 48.48 | 91,774 |
| EQNR | 48.75▲ | +1.17 (+2.46%) | 48.88 | 48.105 | 2,857,978 |
| ERH | 10.85▲ | +0.11 (+1.02%) | 10.85 | 10.74 | 22,599 |
| ERII | 6.96▼ | -0.16 (-2.25%) | 7.09 | 6.915 | 1,251,146 |
| ESQ | 124.96▼ | -2.74 (-2.15%) | 128.15 | 124.43 | 140,676 |
| ESRT | 4.97▼ | -0.08 (-1.58%) | 5.10 | 4.97 | 4,348,750 |
| ETB | 15.09▼ | -0.19 (-1.24%) | 15.22 | 15.08 | 82,292 |
| ETON | 52.18▼ | -1.49 (-2.78%) | 53.615 | 51.886 | 333,698 |
| ETRA | 8.10▼ | -0.54 (-6.25%) | 8.55 | 7.945 | 150,482 |
| ETS | 1.71▼ | -0.02 (-1.16%) | 1.78 | 1.502 | 13,021 |
| ETX | 17.49▲ | +0.02 (+0.11%) | 17.59 | 17.464 | 23,361 |
| EUDA | 17.70▲ | +2.20 (+14.19%) | 18.00 | 15.99 | 35,611 |
| EVHY | 50.9992▼ | -0.3208 (-0.63%) | 50.9992 | 50.9301 | 3,254 |
| EVOX | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 86,401 |
| EWBC | 130.81▼ | -2.14 (-1.61%) | 133.17 | 130.165 | 710,988 |
| EWH | 22.52▲ | +0.50 (+2.27%) | 22.54 | 22.345 | 5,553,706 |
| EXG | 9.35▼ | -0.15 (-1.58%) | 9.43 | 9.3201 | 715,293 |
| EXOD | 5.15▼ | -0.49 (-8.69%) | 5.46 | 5.10 | 47,500 |
| EXYN | 2.31▼ | -0.19 (-7.60%) | 2.56 | 2.2685 | 45,723 |
| EYEG | 33.8729▲ | +0.0145 (+0.04%) | 33.8729 | 33.84 | 905 |
| EZRO | 26.55▼ | -0.036 (-0.14%) | 26.55 | 26.41 | 600 |
| FAAA | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.31 | 56,700 |
| FAMI | 0.0981▼ | -0.0057 (-5.49%) | 0.1055 | 0.0981 | 220,554 |
| FAST | 51.91▼ | -0.64 (-1.22%) | 53.30 | 51.855 | 11,092,602 |
| FBK | 53.57▼ | -0.12 (-0.22%) | 53.96 | 53.32 | 257,451 |
| FBLA | 16.70▼ | -0.29 (-1.71%) | 17.05 | 16.65 | 59,985 |
| FBNC | 63.60▼ | -0.63 (-0.98%) | 64.78 | 63.43 | 176,042 |
| FBP | 26.18▼ | -0.52 (-1.95%) | 26.86 | 26.085 | 1,669,144 |
| FBRT | 6.01▼ | -0.15 (-2.44%) | 6.21 | 5.98 | 1,141,803 |
| FBYY | 9.8522▼ | -0.2278 (-2.26%) | 10.004 | 9.8522 | 1,039 |
| FCCO | 32.98▼ | -0.52 (-1.55%) | 33.62 | 32.94 | 36,925 |
| FCHL | 0.892▲ | +0.021 (+2.41%) | 0.892 | 0.8499 | 20,923 |
| FCNCA | 2,352.6399▼ | -29.8601 (-1.25%) | 2,399.99 | 2,338.46 | 69,814 |
| FCUV | 3.27▼ | -0.135 (-3.96%) | 3.6606 | 3.27 | 14,669 |
| FDAT | 21.9108▼ | -0.3319 (-1.49%) | 22.105 | 21.9108 | 422 |
| FDSB | 17.575▲ | +0.125 (+0.72%) | 17.7127 | 17.575 | 511 |
| FE | 46.91▲ | +0.08 (+0.17%) | 47.40 | 46.875 | 5,011,422 |
| FEMG | 24.9913▼ | -0.9105 (-3.52%) | 25.19 | 24.9913 | 2,989 |
| FENC | 10.24▼ | -0.71 (-6.48%) | 11.05 | 10.14 | 195,650 |
| FENY | 38.48▲ | +0.71 (+1.88%) | 38.53 | 38.09 | 1,484,954 |
| FEUS | 82.335▼ | -1.403 (-1.68%) | 82.335 | 81.93 | 100 |
| FFAI | 0.4193▼ | -0.0707 (-14.43%) | 0.49 | 0.411 | 1,340,517 |
| FFBC | 32.35▼ | -0.43 (-1.31%) | 32.88 | 32.29 | 1,060,277 |
| FFIV | 338.34▼ | -25.12 (-6.91%) | 356.26 | 334.01 | 2,478,906 |
| FFLS | 23.17▼ | -0.1265 (-0.54%) | 23.17 | 23.065 | 5,673 |
| FFLX | 9.48▲ | +0.015 (+0.16%) | 9.49 | 9.46 | 62,200 |
| FGC | 4.90▼ | -0.20 (-3.92%) | 5.34 | 4.79 | 51,661 |
| FGSI | 19.915▼ | -0.3966 (-1.95%) | 20.10 | 19.915 | 418 |
| FGSM | 34.2469▼ | -0.477 (-1.37%) | 34.2469 | 34.1199 | 661 |
| FHB | 25.20▼ | -0.43 (-1.68%) | 25.68 | 25.065 | 2,041,842 |
| FHYS | 22.58▼ | -0.126 (-0.55%) | 22.60 | 22.55 | 16,270 |
| FIZZ | 35.30▲ | +0.28 (+0.80%) | 35.99 | 35.175 | 277,857 |
| FKU | 54.5525▼ | -0.5075 (-0.92%) | 54.99 | 54.5525 | 916 |
| FKWL | 2.19 | +0.00 (+0.00%) | 2.2151 | 2.19 | 773 |
| FLMX | 36.305▲ | +0.07 (+0.19%) | 36.38 | 35.87 | 10,900 |
| FLNA | 0.622▼ | -0.036 (-5.47%) | 0.6585 | 0.62 | 214,118 |
| FLOW | 45.993▲ | +0.3474 (+0.76%) | 45.993 | 45.49 | 6,430 |
| FLUD | 25.04▲ | +0.04 (+0.16%) | 25.04 | 24.98 | 144,588 |
| FLV | 88.1057▼ | -0.3081 (-0.35%) | 88.715 | 88.1057 | 4,371 |
| FLXR | 38.20▲ | +0.10 (+0.26%) | 38.20 | 38.1107 | 590,192 |
| FMAO | 36.42▼ | -0.69 (-1.86%) | 37.27 | 36.41 | 48,873 |
| FMBH | 50.40▼ | -0.73 (-1.43%) | 51.63 | 50.16 | 129,645 |
| FMFC | 3.38▼ | -0.42 (-11.05%) | 3.7263 | 3.30 | 19,564 |
| FMNB | 15.64▼ | -0.13 (-0.82%) | 15.91 | 15.61 | 349,517 |
| FMS | 22.47▼ | -0.66 (-2.85%) | 22.89 | 22.445 | 933,735 |
| FMX | 126.10▲ | +1.82 (+1.46%) | 126.88 | 123.805 | 559,619 |
| FNLC | 36.35▼ | -0.21 (-0.57%) | 37.02 | 36.18 | 25,884 |
| FOXY | 26.568▼ | -0.176 (-0.66%) | 26.79 | 26.535 | 40,200 |
| FRBT | 18.17▼ | -0.26 (-1.41%) | 18.49 | 17.97 | 102,234 |
| FRGN | 30.3267▼ | -0.5622 (-1.82%) | 30.58 | 30.3267 | 19,973 |
| FRME | 40.59▼ | -0.50 (-1.22%) | 41.2735 | 40.46 | 412,486 |
| FRMM | 3.45▼ | -0.26 (-7.01%) | 3.75 | 3.40 | 76,553 |
| FRPH | 18.75▼ | -0.19 (-1.00%) | 19.20 | 18.73 | 107,885 |
| FRSX | 0.6802▼ | -0.0198 (-2.83%) | 0.7104 | 0.68 | 7,417 |
| FSBW | 44.03▼ | -0.31 (-0.70%) | 44.64 | 43.715 | 22,672 |
| FSCO | 4.98▼ | -0.07 (-1.39%) | 5.069 | 4.98 | 998,743 |
| FSEV | 26.3066▼ | -0.2736 (-1.03%) | 26.52 | 26.3066 | 239 |
| FSGS | 33.044▼ | -0.4589 (-1.37%) | 33.19 | 33.044 | 527 |
| FSLR | 174.40▼ | -2.49 (-1.41%) | 175.99 | 168.00 | 3,476,931 |
| FSSL | 11.60▼ | -0.05 (-0.43%) | 11.766 | 11.55 | 201,612 |
| FSTR | 35.85▼ | -0.54 (-1.48%) | 36.16 | 35.61 | 36,787 |
| FTDS | 67.4166▲ | +0.2244 (+0.33%) | 67.4166 | 67.165 | 853 |
| FTGC | 30.12▼ | -0.1751 (-0.58%) | 30.285 | 30.085 | 319,400 |
| FTHB | 24.523▼ | -0.097 (-0.39%) | 24.54 | 24.523 | 705 |
| FTI | 68.77▲ | +1.82 (+2.72%) | 68.84 | 65.70 | 3,907,271 |
| FTMA | 8.74▲ | +0.02 (+0.23%) | 8.80 | 8.74 | 79,972 |
| FTMS | 9.855▲ | +0.005 (+0.05%) | 9.89 | 9.845 | 265,526 |
| FUL | 49.70▲ | +0.01 (+0.02%) | 49.87 | 49.16 | 584,546 |