Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMM | 41.3453▼ | -0.0901 (-0.22%) | 41.79 | 41.345 | 3,675 |
| EMNT | 98.60▼ | -0.065 (-0.07%) | 98.6593 | 98.59 | 16,516 |
| ENGN | 7.61▲ | +0.36 (+4.97%) | 7.765 | 7.19 | 379,947 |
| ENGS | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.181 | 72,475 |
| EPC | 21.56▼ | -1.00 (-4.43%) | 22.425 | 21.54 | 539,301 |
| EPM | 4.93▲ | +0.09 (+1.86%) | 4.94 | 4.8139 | 241,205 |
| EQH | 41.49▼ | -0.68 (-1.61%) | 42.25 | 41.27 | 4,243,811 |
| EQIN | 49.9283▼ | -0.5607 (-1.11%) | 50.33 | 49.92 | 18,834 |
| EQS | 1.12▼ | -0.03 (-2.61%) | 1.1599 | 1.11 | 56,730 |
| EQTY | 27.15▼ | -0.2044 (-0.75%) | 27.4199 | 27.15 | 19,350 |
| ERET | 28.8441▼ | -0.2359 (-0.81%) | 29.02 | 28.8441 | 559 |
| ERO | 24.46▼ | -0.75 (-2.98%) | 25.36 | 24.41 | 1,063,439 |
| ERTH | 49.3152▼ | -0.4599 (-0.92%) | 49.58 | 49.2801 | 1,129 |
| ESEA | 68.40▼ | -2.17 (-3.07%) | 70.88 | 68.00 | 101,738 |
| ESIM | 27.46▼ | -0.03 (-0.11%) | 27.64 | 27.37 | 3,292 |
| ESTC | 50.66▲ | +2.05 (+4.22%) | 50.99 | 48.71 | 1,080,533 |
| ETB | 15.27▼ | -0.18 (-1.17%) | 15.515 | 15.21 | 30,313 |
| ETD | 20.04▼ | -0.78 (-3.75%) | 20.78 | 20.01 | 684,765 |
| ETO | 29.70▼ | -0.27 (-0.90%) | 30.05 | 29.60 | 40,860 |
| ETW | 9.33▼ | -0.12 (-1.27%) | 9.4292 | 9.325 | 300,075 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 4.9999 | 4.96 | 109,420 |
| EVH | 3.99▲ | +0.24 (+6.40%) | 4.015 | 3.71 | 2,271,960 |
| EVLV | 7.14▼ | -0.15 (-2.06%) | 7.3577 | 7.13 | 2,161,627 |
| EVN | 10.27▼ | -0.12 (-1.15%) | 10.4064 | 10.26 | 145,453 |
| EVR | 319.05▲ | +2.26 (+0.71%) | 320.22 | 311.60 | 508,708 |
| EWN | 62.05▼ | -0.83 (-1.32%) | 62.83 | 61.84 | 159,069 |
| EXC | 46.61▲ | +0.11 (+0.24%) | 46.745 | 45.985 | 6,466,110 |
| EXP | 204.78▼ | -6.04 (-2.87%) | 210.00 | 203.35 | 436,205 |
| EYE | 21.91▼ | -1.63 (-6.92%) | 23.48 | 21.90 | 1,865,600 |
| EYPT | 13.85▲ | +0.51 (+3.82%) | 13.885 | 13.10 | 1,046,318 |
| EZMO | 26.5123▼ | -0.1086 (-0.41%) | 26.60 | 26.50 | 11,239 |
| EZRO | 26.9091▲ | +0.124 (+0.46%) | 26.91 | 26.71 | 22,230 |
| F | 11.50▼ | -0.38 (-3.20%) | 11.87 | 11.455 | 46,139,936 |
| FAAR | 34.23▲ | +0.065 (+0.19%) | 34.28 | 34.08 | 21,744 |
| FBIN | 38.10▼ | -1.81 (-4.54%) | 39.6316 | 37.975 | 1,663,731 |
| FBRT | 9.06▼ | -0.23 (-2.48%) | 9.29 | 9.025 | 601,192 |
| FBT | 208.25▲ | +2.679 (+1.30%) | 208.4327 | 205.09 | 36,121 |
| FBYY | 13.005▲ | +0.025 (+0.19%) | 13.005 | 12.93 | 347 |
| FCA | 32.54▼ | -0.33 (-1.00%) | 32.93 | 32.47 | 35,245 |
| FCFS | 221.51▲ | +1.58 (+0.72%) | 221.71 | 217.95 | 457,231 |
| FCLO | 50.195▲ | +0.005 (+0.01%) | 50.195 | 50.16 | 1,019 |
| FCSH | 24.19▼ | -0.025 (-0.10%) | 24.22 | 24.19 | 310 |
| FCXG | 10.8957▼ | -0.3844 (-3.41%) | 11.30 | 10.82 | 13,914 |
| FDMT | 9.44▲ | +0.35 (+3.85%) | 9.55 | 9.10 | 548,699 |
| FDVV | 58.37▼ | -0.74 (-1.25%) | 58.89 | 58.25 | 851,363 |
| FEAM | 1.69▼ | -0.07 (-3.98%) | 1.78 | 1.6701 | 83,629 |
| FEAT | 19.55▲ | +0.6294 (+3.33%) | 19.55 | 19.12 | 8,342 |
| FENG | 1.74▼ | -0.045 (-2.52%) | 1.74 | 1.70 | 346 |
| FFIV | 329.93▲ | +6.73 (+2.08%) | 332.49 | 322.32 | 625,508 |
| FGDL | 60.1664▼ | -1.1336 (-1.85%) | 61.005 | 60.0301 | 17,538 |
| FIAX | 17.62▼ | -0.08 (-0.45%) | 17.6601 | 17.615 | 828 |
| FICS | 39.825▼ | -0.78 (-1.92%) | 40.235 | 39.79 | 16,046 |
| FIGS | 13.97▼ | -1.43 (-9.29%) | 15.155 | 13.89 | 5,933,834 |
| FIP | 5.30▼ | -0.42 (-7.34%) | 5.77 | 5.30 | 1,142,454 |
| FIVY | 25.8979▲ | +0.8666 (+3.46%) | 25.92 | 25.51 | 4,005 |
| FIXT | 37.51▼ | -0.11 (-0.29%) | 37.61 | 37.5003 | 9,248 |
| FIZZ | 34.73▲ | +0.62 (+1.82%) | 34.75 | 33.78 | 194,487 |
| FKWL | 3.62▼ | -0.11 (-2.95%) | 3.73 | 3.62 | 6,284 |
| FLN | 26.5403▼ | -0.2225 (-0.83%) | 27.10 | 26.4894 | 47,508 |
| FLNA | 1.40▼ | -0.11 (-7.28%) | 1.51 | 1.40 | 460,345 |
| FLNT | 3.05▼ | -0.11 (-3.48%) | 3.1899 | 3.012 | 23,735 |
| FLSA | 33.341▼ | -0.5627 (-1.66%) | 33.43 | 33.341 | 944 |
| FLSP | 26.94▼ | -0.19 (-0.70%) | 27.10 | 26.94 | 22,574 |
| FLSW | 41.7326▼ | -0.6789 (-1.60%) | 42.11 | 41.695 | 3,694 |
| FLXR | 39.09▼ | -0.085 (-0.22%) | 39.19 | 39.085 | 357,765 |
| FLXS | 54.44▼ | -1.95 (-3.46%) | 56.47 | 53.64 | 62,101 |
| FMAT | 58.40▼ | -0.9178 (-1.55%) | 59.065 | 58.27 | 39,309 |
| FND | 48.22▼ | -2.35 (-4.65%) | 50.85 | 48.00 | 2,785,543 |
| FNLC | 28.41▼ | -0.48 (-1.66%) | 28.88 | 28.41 | 18,484 |
| FNUC | 2.11▼ | -0.15 (-6.64%) | 2.26 | 2.09 | 231,193 |
| FOUR | 43.99▼ | -1.22 (-2.70%) | 45.125 | 43.51 | 2,034,228 |
| FOX | 56.07▼ | -0.86 (-1.51%) | 57.13 | 55.925 | 760,100 |
| FOXA | 62.36▼ | -0.99 (-1.56%) | 63.49 | 62.25 | 1,974,334 |
| FOXX | 4.69▼ | -0.205 (-4.19%) | 4.96 | 4.69 | 2,832 |
| FPA | 50.99▼ | -0.37 (-0.72%) | 51.84 | 50.99 | 2,490 |
| FPF | 18.29▼ | -0.18 (-0.97%) | 18.43 | 18.241 | 86,576 |
| FPH | 4.86▼ | -0.17 (-3.38%) | 4.99 | 4.83 | 138,156 |
| FRA | 11.09▼ | -0.13 (-1.16%) | 11.195 | 11.08 | 108,527 |
| FRBA | 14.58▼ | -0.34 (-2.28%) | 15.05 | 14.56 | 63,675 |
| FRMM | 5.49▼ | -0.36 (-6.15%) | 5.87 | 5.42 | 338,113 |
| FROG | 52.58▲ | +2.69 (+5.39%) | 52.93 | 49.89 | 2,240,497 |
| FSM | 9.22▼ | -0.26 (-2.74%) | 9.48 | 9.16 | 3,353,713 |
| FSMB | 19.975▲ | +0.005 (+0.03%) | 20.00 | 19.97 | 68,819 |
| FSS | 117.49▼ | -4.12 (-3.39%) | 122.0899 | 117.48 | 520,043 |
| FSTR | 36.60▲ | +5.90 (+19.22%) | 36.60 | 33.01 | 280,294 |
| FSYD | 48.66▼ | -0.1589 (-0.33%) | 48.80 | 48.64 | 25,134 |
| FTDR | 63.83▼ | -4.97 (-7.22%) | 68.51 | 63.74 | 877,471 |
| FTMH | 11.643▼ | -0.007 (-0.06%) | 11.68 | 11.63 | 180,587 |
| FTMS | 9.89▼ | -0.02 (-0.20%) | 9.93 | 9.89 | 47,118 |
| FTNT | 89.24▲ | +2.95 (+3.42%) | 89.7596 | 86.405 | 5,267,012 |
| FTOH | 8.36▼ | -0.02 (-0.24%) | 8.39 | 8.36 | 21,519 |
| FTRK | 0.38▲ | +0.0118 (+3.20%) | 0.3849 | 0.31 | 9,929 |
| FTXH | 33.9656▲ | +0.1547 (+0.46%) | 34.00 | 33.70 | 8,883 |
| FTXO | 38.3485▼ | -0.6015 (-1.54%) | 38.795 | 38.26 | 205,701 |
| FTXR | 39.8535▼ | -1.2541 (-3.05%) | 40.59 | 39.825 | 116,884 |
| FVCB | 15.68▼ | -0.10 (-0.63%) | 15.89 | 15.60 | 188,703 |
| FWRD | 16.22▼ | -5.11 (-23.96%) | 21.30 | 16.09 | 3,221,216 |
| FWRG | 12.21▼ | -0.88 (-6.72%) | 13.07 | 12.18 | 1,810,571 |
| FXD | 65.1488▼ | -1.6179 (-2.42%) | 66.45 | 65.085 | 8,890 |
| FXN | 22.68▲ | +0.32 (+1.43%) | 22.70 | 22.31 | 692,655 |