Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCRE | 52.17 | +0.00 (+0.00%) | 52.21 | 52.145 | 20,400 |
| DEFT | 0.73▼ | -0.052 (-6.65%) | 0.79 | 0.73 | 5,215,300 |
| DEXC | 65.39▼ | -1.0989 (-1.65%) | 66.33 | 65.275 | 12,400 |
| DFE | 74.76▼ | -1.5127 (-1.98%) | 75.51 | 74.76 | 4,777 |
| DFSD | 48.16▲ | +0.03 (+0.06%) | 48.17 | 48.12 | 729,219 |
| DFTT | 26.047▼ | -0.3987 (-1.51%) | 26.19 | 26.047 | 3,900 |
| DG | 143.43▲ | +1.65 (+1.16%) | 143.57 | 140.00 | 2,307,444 |
| DGRS | 53.4691▲ | +0.1195 (+0.22%) | 53.51 | 52.9036 | 24,782 |
| DGX | 187.03▲ | +4.68 (+2.57%) | 187.19 | 183.815 | 1,164,074 |
| DH | 2.32▲ | +0.04 (+1.75%) | 2.33 | 2.205 | 357,490 |
| DHS | 108.025▲ | +1.315 (+1.23%) | 108.08 | 106.60 | 41,380 |
| DHT | 14.33▲ | +0.23 (+1.63%) | 14.35 | 14.00 | 2,410,600 |
| DIM | 84.3919▼ | -0.975 (-1.14%) | 85.01 | 84.31 | 5,222 |
| DIS | 112.80▲ | +1.22 (+1.09%) | 112.945 | 110.99 | 17,895,224 |
| DISO | 11.814▲ | +0.12 (+1.03%) | 11.83 | 11.60 | 19,100 |
| DIVG | 33.944▲ | +0.171 (+0.51%) | 33.944 | 33.79 | 300 |
| DJD | 59.72▲ | +0.78 (+1.32%) | 59.78 | 59.14 | 39,300 |
| DJT | 12.78▼ | -0.76 (-5.61%) | 13.62 | 12.66 | 5,991,472 |
| DK | 29.51▲ | +0.57 (+1.97%) | 29.52 | 28.405 | 1,490,972 |
| DKNX | 5.818▼ | -1.165 (-16.68%) | 6.67 | 5.723 | 182,100 |
| DLHC | 5.71▼ | -0.27 (-4.52%) | 5.94 | 5.71 | 3,976 |
| DMAA | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 7,100 |
| DMCY | 32.6133▼ | -0.4133 (-1.25%) | 32.97 | 32.6133 | 1,841 |
| DNL | 42.87▼ | -0.88 (-2.01%) | 43.40 | 42.765 | 89,423 |
| DOX | 81.94▲ | +0.87 (+1.07%) | 82.03 | 80.13 | 1,314,020 |
| DOYU | 6.37▼ | -0.14 (-2.15%) | 6.53 | 6.35 | 87,300 |
| DRAI | 30.59▼ | -0.02 (-0.07%) | 30.85 | 30.573 | 6,200 |
| DRDB | 10.48▼ | -0.02 (-0.19%) | 10.52 | 10.48 | 14,392 |
| DRMA | 2.25▼ | -0.56 (-19.93%) | 2.8488 | 2.17 | 952,395 |
| DRUG | 77.75▼ | -4.73 (-5.73%) | 81.10 | 77.40 | 195,318 |
| DSP | 11.82▼ | -0.67 (-5.36%) | 12.36 | 11.70 | 150,575 |
| DSTL | 59.93▲ | +0.23 (+0.39%) | 59.93 | 59.5299 | 100,765 |
| DTAN | 32.0234▼ | -0.2176 (-0.67%) | 32.145 | 32.0234 | 723 |
| DTCK | 0.2345▼ | -0.026 (-9.98%) | 0.2641 | 0.2318 | 442,836 |
| DTSS | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.10 | 88,115 |
| DTST | 4.47▲ | +0.31 (+7.45%) | 4.50 | 4.22 | 44,100 |
| DUKQ | 28.3654▼ | -0.1846 (-0.65%) | 28.45 | 28.3654 | 382 |
| DUKX | 27.5927▼ | -0.4911 (-1.75%) | 27.8301 | 27.5927 | 599 |
| DUNK | 23.21▼ | -0.175 (-0.75%) | 23.43 | 23.21 | 4,500 |
| DUOG | 6.5345▼ | -0.5655 (-7.96%) | 7.10 | 6.53 | 83,417 |
| DUOL | 134.06▼ | -5.41 (-3.88%) | 139.45 | 133.50 | 2,277,270 |
| DWAW | 45.3549▼ | -0.7094 (-1.54%) | 45.505 | 45.3549 | 547 |
| DWM | 72.05▼ | -0.6114 (-0.84%) | 72.525 | 71.85 | 6,914 |
| DWX | 45.43▼ | -0.33 (-0.72%) | 45.69 | 45.3894 | 19,936 |
| DX | 13.88▼ | -0.69 (-4.74%) | 14.55 | 13.83 | 10,019,126 |
| DXC | 14.43▲ | +0.02 (+0.14%) | 14.46 | 12.60 | 4,928,800 |
| DYFI | 23.13▲ | +0.016 (+0.07%) | 23.13 | 23.10 | 15,800 |
| DYLD | 22.58▲ | +0.08 (+0.36%) | 22.60 | 22.48 | 6,500 |
| DYLG | 26.831▼ | -0.039 (-0.15%) | 26.831 | 26.50 | 3,200 |
| DYOR | 9.94▼ | -0.0174 (-0.17%) | 9.9699 | 9.94 | 904 |
| EAD | 6.85▲ | +0.02 (+0.29%) | 6.85 | 6.81 | 188,900 |
| EASG | 36.8942▼ | -0.3181 (-0.85%) | 37.17 | 36.8878 | 2,636 |
| EASY | 26.256▲ | +0.1032 (+0.39%) | 26.256 | 26.04 | 1,700 |
| EBAY | 91.22▼ | -3.19 (-3.38%) | 93.22 | 90.97 | 4,401,329 |
| EBND | 21.66▼ | -0.20 (-0.91%) | 21.7977 | 21.66 | 334,713 |
| ECOW | 26.185▼ | -0.528 (-1.98%) | 26.49 | 26.13 | 34,800 |
| EDGF | 24.62▼ | -0.12 (-0.49%) | 24.74 | 24.62 | 62,400 |
| EDHL | 0.227▼ | -0.011 (-4.62%) | 0.258 | 0.22 | 81,200 |
| EDRY | 14.26▼ | -0.44 (-2.99%) | 14.99 | 14.26 | 5,725 |
| EDTK | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 2,293 |
| EDUC | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.3803 | 5,914 |
| EFAS | 20.39▼ | -0.195 (-0.95%) | 20.51 | 20.34 | 26,533 |
| EFFE | 24.121▼ | -0.479 (-1.95%) | 24.5754 | 24.0163 | 1,564,600 |
| EFO | 69.65▼ | -1.417 (-1.99%) | 71.14 | 69.65 | 9,212 |
| EFSC | 57.35▲ | +0.60 (+1.06%) | 57.47 | 56.10 | 164,617 |
| EFU | 8.2215▲ | +0.1346 (+1.66%) | 8.229 | 8.139 | 7,835 |
| EFXT | 18.36▲ | +0.25 (+1.38%) | 18.49 | 17.79 | 430,238 |
| EG | 331.28▲ | +1.66 (+0.50%) | 332.30 | 326.6901 | 202,891 |
| EGHA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.29 | 51,000 |
| EGLE | 28.891▼ | -0.086 (-0.30%) | 28.971 | 28.891 | 500 |
| EH | 12.77▼ | -0.42 (-3.18%) | 13.17 | 12.755 | 535,860 |
| EIDO | 17.65▲ | +0.07 (+0.40%) | 18.08 | 17.635 | 2,351,726 |
| EIS | 118.99▼ | -0.69 (-0.58%) | 119.99 | 118.69 | 55,235 |
| EJH | 0.809▼ | -0.201 (-19.90%) | 0.9857 | 0.7906 | 94,255 |
| EKSO | 8.70▲ | +0.31 (+3.69%) | 8.891 | 8.11 | 145,901 |
| ELA | 13.64▼ | -1.20 (-8.09%) | 15.00 | 13.47 | 92,400 |
| ELE | 22.32▼ | -1.26 (-5.34%) | 23.98 | 21.99 | 887,784 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.14 | 1.02 | 521,870 |
| ELVA | 10.83▲ | +0.27 (+2.56%) | 10.94 | 10.15 | 667,329 |
| ELWT | 5.42▲ | +0.36 (+7.11%) | 5.568 | 4.88 | 44,700 |
| EMB | 96.58▼ | -0.09 (-0.09%) | 96.76 | 96.545 | 10,990,037 |
| EMBC | 10.61▲ | +0.31 (+3.01%) | 10.645 | 10.22 | 795,125 |
| EMBX | 51.76▼ | -0.2639 (-0.51%) | 51.97 | 51.75 | 20,200 |
| EMCR | 39.757▼ | -0.733 (-1.81%) | 40.31 | 39.757 | 1,200 |
| EMCS | 38.741▼ | -0.836 (-2.11%) | 39.22 | 38.71 | 3,800 |
| EMM | 36.684▼ | -0.481 (-1.29%) | 37.09 | 36.64 | 10,200 |
| EMOP | 44.914▼ | -1.086 (-2.36%) | 45.58 | 44.91 | 25,300 |
| EMSF | 31.557▼ | -0.4086 (-1.28%) | 31.74 | 31.55 | 2,300 |
| EMXF | 49.776▼ | -0.777 (-1.54%) | 50.26 | 49.70 | 9,500 |
| ENVA | 165.17▲ | +0.07 (+0.04%) | 166.75 | 163.01 | 836,300 |
| EOCT | 32.66▼ | -0.35 (-1.06%) | 32.90 | 32.65 | 7,300 |
| EOS | 22.41▼ | -0.19 (-0.84%) | 22.64 | 22.40 | 121,300 |
| EOSE | 14.64▼ | -1.47 (-9.12%) | 16.24 | 14.36 | 18,776,041 |
| EPAI | 22.1519▼ | -0.5237 (-2.31%) | 22.51 | 22.1519 | 388 |
| EPM | 3.94▲ | +0.04 (+1.03%) | 3.97 | 3.85 | 327,700 |
| EPSB | 24.462▼ | -0.12 (-0.49%) | 24.462 | 24.40 | 100 |
| EQH | 46.40▲ | +0.30 (+0.65%) | 46.50 | 45.665 | 3,273,863 |
| EQS | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.32 | 3,600 |
| ERC | 9.44 | +0.00 (+0.00%) | 9.44 | 9.39 | 89,383 |
| ESAB | 121.10▲ | +1.32 (+1.10%) | 121.79 | 118.26 | 543,083 |