Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPS | 34.02▼ | -0.87 (-2.49%) | 34.9534 | 33.87 | 91,243 |
| CPSH | 3.04▼ | -0.21 (-6.46%) | 3.275 | 3.04 | 155,682 |
| CPSJ | 26.79▼ | -0.0171 (-0.06%) | 26.79 | 26.77 | 873 |
| CPSM | 28.60▲ | +0.08 (+0.28%) | 28.60 | 28.4901 | 219 |
| CPSN | 26.788▼ | -0.047 (-0.18%) | 26.84 | 26.788 | 4,600 |
| CPSR | 25.055▼ | -0.0395 (-0.16%) | 25.055 | 25.04 | 1,100 |
| CPSY | 24.99▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 5,900 |
| CPT | 107.79▲ | +2.38 (+2.26%) | 108.06 | 104.53 | 2,136,400 |
| CPZ | 14.72▼ | -0.124 (-0.84%) | 14.85 | 14.66 | 150,825 |
| CR | 183.83▼ | -3.75 (-2.00%) | 188.5805 | 182.87 | 257,250 |
| CRBN | 225.61▼ | -1.87 (-0.82%) | 227.9998 | 225.61 | 17,874 |
| CRBP | 8.15▼ | -0.51 (-5.89%) | 8.9065 | 8.00 | 346,080 |
| CRD.B | 10.75▲ | +0.20 (+1.90%) | 10.80 | 10.11 | 4,500 |
| CRDL | 1.00▼ | -0.04 (-3.85%) | 1.05 | 1.00 | 407,024 |
| CRDO | 134.13▼ | -6.21 (-4.42%) | 143.99 | 132.76 | 4,786,862 |
| CRE | 0.326▼ | -0.027 (-7.65%) | 0.346 | 0.3234 | 75,734 |
| CRED | 20.6749▲ | +0.1059 (+0.51%) | 20.6749 | 20.65 | 215 |
| CREG | 0.9661▼ | -0.0839 (-7.99%) | 1.09 | 0.9661 | 89,967 |
| CRF | 7.79▼ | -0.01 (-0.13%) | 7.8403 | 7.78 | 688,554 |
| CRML | 7.26▼ | -0.64 (-8.10%) | 8.13 | 7.20 | 5,212,334 |
| CRNX | 47.69▼ | -0.92 (-1.89%) | 49.14 | 47.40 | 957,804 |
| CRWD | 470.02▼ | -18.51 (-3.79%) | 490.44 | 469.835 | 2,317,302 |
| CRWG | 2.47▼ | -0.42 (-14.53%) | 2.935 | 2.42 | 26,986,530 |
| CRWL | 31.14▼ | -2.662 (-7.88%) | 33.96 | 31.14 | 104,600 |
| CRWV | 64.55▼ | -4.95 (-7.12%) | 69.9897 | 63.80 | 48,237,253 |
| CSCL | 29.476▼ | -1.286 (-4.18%) | 30.301 | 29.44 | 8,900 |
| CSCO | 76.00▼ | -1.55 (-2.00%) | 78.20 | 75.92 | 26,085,200 |
| CSCS | 22.13▲ | +0.455 (+2.10%) | 22.13 | 21.94 | 2,000 |
| CSD | 98.2893▼ | -2.5247 (-2.50%) | 100.96 | 98.2893 | 874 |
| CSGP | 64.83▲ | +1.21 (+1.90%) | 65.085 | 63.595 | 5,365,647 |
| CSMD | 31.33▼ | -0.53 (-1.66%) | 32.02 | 31.31 | 45,100 |
| CSQ | 18.70▼ | -0.19 (-1.01%) | 18.91 | 18.67 | 270,600 |
| CSR | 65.63▲ | +1.21 (+1.88%) | 65.98 | 64.45 | 282,038 |
| CTEC | 53.0234▼ | -1.57 (-2.88%) | 54.77 | 52.9801 | 1,667 |
| CTEX | 35.2668▼ | -1.4532 (-3.96%) | 36.94 | 35.2668 | 1,917 |
| CTLP | 10.59▼ | -0.05 (-0.47%) | 10.655 | 10.58 | 640,795 |
| CTO | 18.06▲ | +0.33 (+1.86%) | 18.11 | 17.69 | 305,200 |
| CTRA | 25.92▲ | +0.62 (+2.45%) | 25.985 | 25.35 | 6,853,657 |
| CUB | 10.635▲ | +0.01 (+0.09%) | 10.635 | 10.63 | 2,500 |
| CUBI | 74.65▲ | +1.50 (+2.05%) | 74.67 | 72.81 | 547,000 |
| CUPR | 0.4986▼ | -0.0471 (-8.63%) | 0.5451 | 0.4986 | 68,996 |
| CVAC | 4.13▼ | -0.69 (-14.32%) | 4.66 | 4.13 | 1,609,919 |
| CVBF | 20.25▲ | +0.25 (+1.25%) | 20.315 | 19.94 | 898,211 |
| CVEO | 22.90▲ | +0.20 (+0.88%) | 23.01 | 22.63 | 17,954 |
| CVIE | 70.17▼ | -0.78 (-1.10%) | 71.23 | 70.17 | 45,601 |
| CVLC | 82.96▼ | -0.89 (-1.06%) | 83.9597 | 82.925 | 28,193 |
| CVLT | 123.19▲ | +2.24 (+1.85%) | 123.51 | 119.78 | 900,601 |
| CVMC | 64.3065▼ | -0.3695 (-0.57%) | 64.69 | 64.3065 | 3,176 |
| CVNX | 29.534▼ | -1.335 (-4.32%) | 31.65 | 29.53 | 17,200 |
| CVNY | 40.34▼ | -0.78 (-1.90%) | 41.519 | 40.20 | 328,800 |
| CVRX | 7.98▼ | -0.34 (-4.09%) | 8.38 | 7.95 | 114,294 |
| CVU | 3.24▼ | -0.18 (-5.26%) | 3.3864 | 3.23 | 68,802 |
| CVV | 3.06▼ | -0.01 (-0.33%) | 3.24 | 3.035 | 14,602 |
| CVX | 149.52▲ | +2.77 (+1.89%) | 149.87 | 147.35 | 8,805,268 |
| CW | 533.58▼ | -10.37 (-1.91%) | 545.515 | 528.92 | 269,644 |
| CWEB | 40.65▼ | -0.70 (-1.69%) | 42.20 | 40.6139 | 129,038 |
| CWI | 35.04▼ | -0.31 (-0.88%) | 35.47 | 35.04 | 191,190 |
| CX | 11.22▼ | -0.31 (-2.69%) | 11.51 | 11.16 | 5,396,300 |
| CXAI | 0.375▼ | -0.026 (-6.48%) | 0.4186 | 0.375 | 1,085,559 |
| CXE | 3.71▼ | -0.02 (-0.54%) | 3.73 | 3.70 | 145,600 |
| CXSE | 40.3535▲ | +0.0135 (+0.03%) | 40.91 | 40.3535 | 17,874 |
| CXW | 19.47▲ | +0.45 (+2.37%) | 19.54 | 18.90 | 694,664 |
| CYTK | 59.82▼ | -2.20 (-3.55%) | 62.125 | 59.37 | 1,930,488 |
| CZA | 112.7901▼ | -0.1349 (-0.12%) | 113.4901 | 112.74 | 1,301 |
| DAAQ | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 3,400 |
| DAC | 93.84▼ | -0.72 (-0.76%) | 95.50 | 93.45 | 36,700 |
| DADS | 19.105▼ | -0.253 (-1.31%) | 19.43 | 19.105 | 400 |
| DALI | 28.126▼ | -0.4066 (-1.43%) | 28.605 | 28.126 | 7,300 |
| DAMD | 29.30▲ | +2.57 (+9.61%) | 29.42 | 26.229 | 48,399 |
| DAPP | 16.33▼ | -0.77 (-4.50%) | 17.635 | 16.26 | 221,732 |
| DAR | 34.60▼ | -0.43 (-1.23%) | 35.56 | 34.41 | 1,972,336 |
| DASH | 221.30▼ | -6.64 (-2.91%) | 229.91 | 221.18 | 4,010,404 |
| DAT | 44.9575▼ | -0.6475 (-1.42%) | 45.909 | 44.9575 | 191 |
| DAWN | 8.76▲ | +0.51 (+6.18%) | 8.87 | 8.285 | 3,475,021 |
| DAY | 69.22▲ | +0.02 (+0.03%) | 69.35 | 69.21 | 2,691,200 |
| DBA | 26.20▼ | -0.05 (-0.19%) | 26.28 | 26.17 | 58,683 |
| DBC | 22.85▲ | +0.27 (+1.20%) | 22.859 | 22.7118 | 503,831 |
| DBEM | 31.09▼ | -0.35 (-1.11%) | 31.349 | 31.085 | 3,556 |
| DBI | 7.89▼ | -0.52 (-6.18%) | 8.48 | 7.89 | 1,104,900 |
| DBJP | 92.7212▼ | -0.6271 (-0.67%) | 93.5999 | 92.7212 | 2,023 |
| DCO | 91.70▼ | -1.74 (-1.86%) | 93.76 | 91.51 | 81,664 |
| DCOM | 31.84▲ | +0.28 (+0.89%) | 31.91 | 31.39 | 232,163 |
| DCOR | 72.715▼ | -0.605 (-0.83%) | 73.51 | 72.69 | 104,000 |
| DDC | 2.10▼ | -0.1697 (-7.48%) | 2.30 | 2.04 | 52,388 |
| DDOG | 136.71▼ | -3.34 (-2.38%) | 140.85 | 136.37 | 3,790,028 |
| DECO | 44.2966▼ | -1.8404 (-3.99%) | 46.10 | 44.2966 | 418 |
| DECT | 36.14▼ | -0.289 (-0.79%) | 36.50 | 36.1113 | 29,305 |
| DECW | 33.62▼ | -0.16 (-0.47%) | 33.86 | 33.6035 | 51,907 |
| DEFI | 97.1773▼ | -2.0977 (-2.11%) | 100.18 | 97.1773 | 602 |
| DEFT | 1.01▼ | -0.04 (-3.81%) | 1.07 | 1.01 | 4,125,200 |
| DEHP | 30.90▼ | -0.21 (-0.68%) | 31.34 | 30.88 | 22,100 |
| DEMZ | 42.1695▼ | -0.4771 (-1.12%) | 42.46 | 42.1695 | 771 |
| DENN | 6.21 | +0.00 (+0.00%) | 6.22 | 6.21 | 654,523 |
| DFAE | 31.39▼ | -0.21 (-0.66%) | 31.78 | 31.365 | 901,200 |
| DFAU | 46.08▼ | -0.49 (-1.05%) | 46.67 | 46.077 | 753,200 |
| DFAW | 73.17▼ | -0.51 (-0.69%) | 73.87 | 73.07 | 78,300 |
| DFAX | 31.92▼ | -0.19 (-0.59%) | 32.185 | 31.92 | 767,600 |
| DFCA | 49.98▲ | +0.07 (+0.14%) | 49.98 | 49.87 | 60,400 |
| DFEM | 31.92▼ | -0.19 (-0.59%) | 32.315 | 31.907 | 875,200 |
| DFEV | 32.55▼ | -0.12 (-0.37%) | 32.933 | 32.55 | 145,500 |