Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHTH | 1.33▼ | -0.05 (-3.62%) | 1.41 | 1.32 | 100,624 |
| EIM | 9.56▼ | -0.05 (-0.52%) | 9.63 | 9.56 | 150,093 |
| ELFY | 40.7532▲ | +0.0373 (+0.09%) | 41.382 | 40.6516 | 18,063 |
| ELLO | 19.60▼ | -0.20 (-1.01%) | 20.45 | 19.53 | 3,895 |
| ELM | 29.1746▲ | +0.1146 (+0.39%) | 29.1997 | 29.09 | 10,232 |
| ELMD | 40.73▲ | +0.46 (+1.14%) | 41.1999 | 39.7423 | 43,272 |
| ELME | 1.61▼ | -0.01 (-0.62%) | 1.63 | 1.60 | 315,699 |
| ELVA | 8.22▼ | -0.34 (-3.97%) | 8.84 | 8.16 | 495,899 |
| EMAT | 3.66▼ | -0.76 (-17.19%) | 4.508 | 3.65 | 182,751 |
| EMDM | 39.90▲ | +0.1836 (+0.46%) | 40.63 | 39.90 | 5,340 |
| EME | 797.43▼ | -4.94 (-0.62%) | 839.99 | 797.43 | 609,310 |
| EMEQ | 61.8094▲ | +0.8113 (+1.33%) | 63.6228 | 61.42 | 163,389 |
| EMIF | 26.3239▼ | -0.1224 (-0.46%) | 26.34 | 26.01 | 1,375 |
| EMOP | 48.85▲ | +0.24 (+0.49%) | 49.80 | 48.77 | 60,538 |
| EPAC | 35.74▼ | -0.66 (-1.81%) | 36.385 | 35.665 | 263,212 |
| EPAM | 105.56▲ | +1.90 (+1.83%) | 106.37 | 100.675 | 1,764,987 |
| EPR | 62.07▼ | -1.94 (-3.03%) | 63.854 | 61.7261 | 613,028 |
| EPSM | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.3007 | 21,745 |
| EQ | 2.20▼ | -0.12 (-5.17%) | 2.3698 | 2.175 | 725,744 |
| EQNR | 41.10▲ | +0.37 (+0.91%) | 41.26 | 40.45 | 2,366,173 |
| EQS | 1.16 | +0.00 (+0.00%) | 1.25 | 1.16 | 4,558 |
| ESLG | 27.7454▲ | +0.1364 (+0.49%) | 27.7454 | 27.525 | 1,847 |
| ESTC | 65.79▲ | +1.54 (+2.40%) | 66.04 | 63.30 | 1,398,891 |
| ETFT | 9.8478▼ | -0.0072 (-0.07%) | 9.8478 | 9.80 | 1,103 |
| ETON | 46.42▼ | -2.61 (-5.32%) | 49.09 | 46.01 | 482,329 |
| EU | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.08 | 2,927,133 |
| EVCM | 12.34▲ | +0.20 (+1.65%) | 12.34 | 11.84 | 111,425 |
| EVG | 10.51▲ | +0.01 (+0.10%) | 10.58 | 10.51 | 50,883 |
| EVHY | 51.9251▼ | -0.3149 (-0.60%) | 51.9251 | 51.82 | 385 |
| EVLV | 5.53▲ | +0.05 (+0.91%) | 5.59 | 5.43 | 1,318,560 |
| EVMT | 17.76 | +0.00 (+0.00%) | 17.76 | 17.59 | 887 |
| EVR | 320.56▲ | +7.69 (+2.46%) | 322.015 | 313.62 | 623,699 |
| EVT | 28.14▲ | +0.07 (+0.25%) | 28.41 | 28.08 | 148,840 |
| EVTL | 1.24▼ | -0.06 (-4.62%) | 1.33 | 1.21 | 1,656,573 |
| EWBC | 131.00▲ | +0.09 (+0.07%) | 131.90 | 130.185 | 597,134 |
| EWO | 42.48▼ | -0.025 (-0.06%) | 42.53 | 41.99 | 20,394 |
| EWTX | 38.43▼ | -2.69 (-6.54%) | 41.11 | 38.21 | 1,131,456 |
| EWY | 157.10▼ | -4.11 (-2.55%) | 166.04 | 156.42 | 36,910,457 |
| EXE | 94.03▲ | +1.61 (+1.74%) | 94.175 | 92.06 | 3,038,834 |
| EXOZ | 4.65▲ | +0.05 (+1.09%) | 4.89 | 4.60 | 2,080 |
| EYPT | 12.25▼ | -0.61 (-4.74%) | 12.83 | 12.04 | 1,711,153 |
| EZRO | 23.5076▲ | +0.0767 (+0.33%) | 23.5076 | 23.25 | 2,324 |
| FANG | 202.95▲ | +3.18 (+1.59%) | 203.79 | 198.10 | 1,632,861 |
| FAST | 47.71▲ | +1.05 (+2.25%) | 47.82 | 46.38 | 9,036,909 |
| FBIO | 3.13▼ | -0.16 (-4.86%) | 3.28 | 3.0802 | 642,193 |
| FBL | 19.69▲ | +1.23 (+6.66%) | 19.79 | 18.55 | 2,270,694 |
| FBY | 8.38▲ | +0.17 (+2.07%) | 8.39 | 8.21 | 215,853 |
| FBYY | 10.8195▼ | -0.0605 (-0.56%) | 10.8195 | 10.80 | 324 |
| FCA | 27.3903▲ | +0.0353 (+0.13%) | 27.3903 | 27.09 | 4,240 |
| FCBD | 25.095▼ | -0.05 (-0.20%) | 25.095 | 25.07 | 281 |
| FCEL | 21.61▼ | -2.01 (-8.51%) | 25.70 | 21.555 | 7,899,888 |
| FCSH | 23.97▼ | -0.095 (-0.39%) | 23.97 | 23.92 | 631 |
| FCVT | 49.08▲ | +0.0929 (+0.19%) | 49.88 | 48.99 | 28,773 |
| FDAT | 22.2273▼ | -0.0123 (-0.06%) | 22.2273 | 22.15 | 211 |
| FDLS | 42.30▲ | +0.11 (+0.26%) | 42.38 | 42.02 | 8,829 |
| FDN | 274.79▲ | +6.94 (+2.59%) | 275.34 | 270.78 | 413,852 |
| FDNI | 27.7526▼ | -0.1966 (-0.70%) | 27.76 | 27.53 | 2,742 |
| FDRS | 22.33▲ | +0.19 (+0.86%) | 22.36 | 22.07 | 31,976 |
| FDXF | 140.53▲ | +2.98 (+2.17%) | 141.92 | 136.63 | 865,006 |
| FEIG | 39.9732▼ | -0.0768 (-0.19%) | 39.9732 | 39.94 | 120 |
| FEUS | 81.5465▲ | +0.7518 (+0.93%) | 81.5465 | 80.86 | 150 |
| FEUZ | 67.8268▼ | -0.0778 (-0.11%) | 67.8268 | 67.36 | 1,012 |
| FFA | 22.53▼ | -0.03 (-0.13%) | 22.6354 | 22.47 | 20,391 |
| FFIV | 402.57▲ | +13.82 (+3.55%) | 405.85 | 394.005 | 733,657 |
| FFTY | 36.99▼ | -0.34 (-0.91%) | 37.435 | 36.945 | 12,353 |
| FFUT | 60.685▼ | -0.14 (-0.23%) | 60.825 | 60.00 | 159,213 |
| FIBK | 38.02▼ | -0.44 (-1.14%) | 38.75 | 37.935 | 981,022 |
| FIEE | 2.99▼ | -0.05 (-1.64%) | 3.46 | 2.86 | 195,049 |
| FIGB | 42.085▼ | -0.18 (-0.43%) | 42.31 | 42.04 | 2,839,383 |
| FIMU | 19.7603▼ | -0.0297 (-0.15%) | 19.80 | 19.76 | 1,636 |
| FINA | 25.0318▲ | +0.0918 (+0.37%) | 25.0318 | 24.85 | 305 |
| FINT | 35.8963▼ | -0.1017 (-0.28%) | 35.93 | 35.70 | 2,320 |
| FINV | 4.85▼ | -0.04 (-0.82%) | 4.935 | 4.83 | 148,132 |
| FIP | 3.73▼ | -0.27 (-6.75%) | 4.05 | 3.7101 | 1,032,246 |
| FIX | 1,729.6899▲ | +31.8499 (+1.88%) | 1,803.35 | 1,718.585 | 337,484 |
| FLCE | 31.1639▲ | +0.2357 (+0.76%) | 31.1639 | 31.07 | 791 |
| FLCH | 22.18▲ | +0.11 (+0.50%) | 22.18 | 21.96 | 36,296 |
| FLD | 0.45▼ | -0.0016 (-0.35%) | 0.4598 | 0.45 | 79,043 |
| FLEX | 113.75▲ | +1.84 (+1.64%) | 119.39 | 111.93 | 5,773,961 |
| FLKR | 51.49▼ | -1.20 (-2.28%) | 54.22 | 51.19 | 1,813,416 |
| FLOC | 20.45▲ | +0.72 (+3.65%) | 20.565 | 20.02 | 409,910 |
| FLOW | 41.5418▲ | +0.0018 (+0.00%) | 41.5418 | 41.10 | 2,133 |
| FLSP | 28.31▲ | +0.42 (+1.51%) | 28.31 | 28.09 | 164,708 |
| FLUD | 25.05▲ | +0.029 (+0.12%) | 25.05 | 25.01 | 70,519 |
| FLUT | 104.47▲ | +2.34 (+2.29%) | 105.37 | 101.32 | 2,062,775 |
| FLWS | 3.90▲ | +0.06 (+1.56%) | 3.96 | 3.72 | 166,667 |
| FLXR | 38.91▼ | -0.06 (-0.15%) | 38.97 | 38.89 | 599,811 |
| FMCX | 36.2408▲ | +0.6238 (+1.75%) | 36.2408 | 35.95 | 314 |
| FMF | 50.19▲ | +0.15 (+0.30%) | 50.28 | 50.0527 | 11,112 |
| FMTL | 32.4496▼ | -0.3804 (-1.16%) | 32.4496 | 32.21 | 825 |
| FNWB | 11.46▼ | -0.35 (-2.96%) | 11.80 | 11.35 | 23,816 |
| FOA | 22.75▼ | -0.43 (-1.86%) | 23.57 | 22.45 | 42,125 |
| FORTY | 108.0201▲ | +1.8801 (+1.77%) | 108.0201 | 106.45 | 283 |
| FOXY | 28.51▲ | +0.41 (+1.46%) | 28.54 | 28.2517 | 45,982 |
| FPH | 5.19▼ | -0.10 (-1.89%) | 5.3013 | 5.162 | 224,475 |
| FRHC | 151.27▼ | -3.86 (-2.49%) | 157.41 | 150.66 | 104,011 |
| FRMI | 5.69▼ | -1.04 (-15.45%) | 6.63 | 5.68 | 25,713,902 |
| FRT | 124.09 | +0.00 (+0.00%) | 126.18 | 123.99 | 1,242,159 |
| FRWD | 30.8817▲ | +0.1688 (+0.55%) | 31.78 | 30.72 | 69,205 |
| FSCO | 4.95▼ | -0.02 (-0.40%) | 5.00 | 4.94 | 892,524 |