Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGD | 5.94▼ | -0.02 (-0.34%) | 5.99 | 5.94 | 155,600 |
| IGIC | 23.61▼ | -0.595 (-2.46%) | 24.2305 | 23.55 | 105,499 |
| IHT | 2.03▼ | -0.27 (-11.74%) | 2.38 | 2.02 | 241,500 |
| IIF | 27.26▼ | -0.0512 (-0.19%) | 27.51 | 27.26 | 13,200 |
| ILLR | 1.48▲ | +0.34 (+29.82%) | 1.48 | 1.10 | 5,492,400 |
| ILS | 20.40▲ | +0.07 (+0.34%) | 20.41 | 20.351 | 3,900 |
| IMG | 0.29▲ | +0.024 (+9.02%) | 0.299 | 0.254 | 8,845,000 |
| IMNN | 5.04▼ | -0.38 (-7.01%) | 5.525 | 4.975 | 104,841 |
| IMOS | 18.60▼ | -0.06 (-0.32%) | 18.60 | 18.3015 | 7,214 |
| IMST | 37.942▼ | -0.3321 (-0.87%) | 38.585 | 37.59 | 12,500 |
| INFU | 9.78▼ | -0.32 (-3.17%) | 10.23 | 9.73 | 202,405 |
| INO | 2.18▼ | -0.10 (-4.39%) | 2.3207 | 2.16 | 1,409,594 |
| INSG | 12.72▼ | -0.11 (-0.86%) | 12.98 | 12.562 | 157,284 |
| INTG | 19.27▼ | -0.48 (-2.43%) | 19.27 | 18.80 | 790 |
| INTU | 662.68▲ | +11.38 (+1.75%) | 666.03 | 652.50 | 1,861,000 |
| INVE | 3.66▲ | +0.04 (+1.10%) | 3.82 | 3.62 | 32,759 |
| IOPP | 28.0159▼ | -0.0871 (-0.31%) | 28.175 | 28.0159 | 176 |
| IPOS | 17.2085▼ | -0.1715 (-0.99%) | 17.81 | 17.2085 | 1,434 |
| ISPR | 3.17▼ | -0.08 (-2.46%) | 3.32 | 3.1401 | 32,307 |
| ISRA | 51.66▼ | -1.092 (-2.07%) | 52.06 | 51.66 | 21,695 |
| ISWN | 21.3539▼ | -0.0986 (-0.46%) | 21.50 | 21.3539 | 691 |
| ITDB | 32.8285▼ | -0.0615 (-0.19%) | 32.964 | 32.8285 | 3,681 |
| ITDH | 36.757▼ | -0.0373 (-0.10%) | 36.8686 | 36.757 | 5,171 |
| ITDJ | 28.4986▼ | -0.0405 (-0.14%) | 28.53 | 28.4986 | 3,206 |
| IVP | 0.885▼ | -0.015 (-1.67%) | 0.9182 | 0.885 | 42,867 |
| IVRS | 42.057▲ | +0.0803 (+0.19%) | 42.057 | 41.976 | 500 |
| JBDI | 1.70▼ | -0.20 (-10.53%) | 1.96 | 1.70 | 280,600 |
| JCHI | 58.469▲ | +0.8121 (+1.41%) | 58.469 | 58.32 | 2,300 |
| JCTC | 3.53▼ | -0.04 (-1.12%) | 3.59 | 3.53 | 38,000 |
| JDIV | 53.421▼ | -0.029 (-0.05%) | 53.45 | 53.421 | 200 |
| JDVI | 33.0009▼ | -0.232 (-0.70%) | 33.27 | 33.0009 | 5,106 |
| JEMB | 53.379▲ | +0.1043 (+0.20%) | 53.50 | 52.87 | 1,500 |
| JFBR | 4.76▲ | +0.32 (+7.21%) | 4.82 | 4.3813 | 85,941 |
| JHCP | 25.6279▼ | -0.0471 (-0.18%) | 25.6883 | 25.6279 | 458 |
| JHS | 11.70▼ | -0.10 (-0.85%) | 11.85 | 11.70 | 15,000 |
| JJSF | 101.70▼ | -1.83 (-1.77%) | 104.12 | 101.56 | 158,482 |
| JMID | 30.125▲ | +0.0554 (+0.18%) | 30.25 | 30.125 | 4,000 |
| JOB | 0.21▲ | +0.001 (+0.48%) | 0.21 | 0.20 | 211,100 |
| JPSV | 59.10▼ | -0.0354 (-0.06%) | 59.52 | 59.10 | 700 |
| JQC | 5.35▼ | -0.04 (-0.74%) | 5.41 | 5.35 | 845,400 |
| JRI | 13.85▼ | -0.07 (-0.50%) | 13.97 | 13.83 | 171,700 |
| JSPR | 2.33▼ | -0.10 (-4.12%) | 2.45 | 2.32 | 164,740 |
| JTAI | 3.15▼ | -0.0998 (-3.07%) | 3.2799 | 3.15 | 39,701 |
| KCHV | 10.021▼ | -0.009 (-0.09%) | 10.03 | 10.021 | 264,600 |
| KEAT | 29.1601▼ | -0.0199 (-0.07%) | 29.26 | 29.1601 | 521 |
| KEX | 82.64▼ | -1.94 (-2.29%) | 85.14 | 82.55 | 1,058,900 |
| KLXY | 25.83▼ | -0.0025 (-0.01%) | 25.9444 | 25.83 | 1,179 |
| KMDA | 6.90▼ | -0.13 (-1.85%) | 7.04 | 6.84 | 30,746 |
| KMI | 27.57▲ | +0.36 (+1.32%) | 27.66 | 27.27 | 9,972,900 |
| KMLM | 27.02▼ | -0.0094 (-0.03%) | 27.031 | 26.91 | 21,500 |
| KNCT | 124.5153▼ | -0.3841 (-0.31%) | 125.284 | 124.5153 | 233 |
| KNRG | 26.15▲ | +0.005 (+0.02%) | 26.19 | 26.15 | 500 |
| KO | 67.04▲ | +0.80 (+1.21%) | 67.13 | 66.41 | 17,361,000 |
| KOLD | 34.99▲ | +0.68 (+1.98%) | 35.005 | 33.30 | 2,961,681 |
| KONG | 30.3657▼ | -0.0191 (-0.06%) | 30.47 | 30.3657 | 3,285 |
| KORP | 47.8322▼ | -0.0778 (-0.16%) | 48.0298 | 47.8109 | 50,584 |
| KPRO | 31.0031▲ | +0.1486 (+0.48%) | 31.0031 | 30.96 | 153 |
| KR | 66.96▲ | +0.21 (+0.31%) | 68.02 | 66.61 | 9,126,301 |
| KRBN | 32.93▼ | -0.41 (-1.23%) | 33.43 | 32.89 | 45,800 |
| KSPY | 28.046▲ | +0.0172 (+0.06%) | 28.311 | 28.00 | 3,900 |
| KTCC | 3.44▼ | -0.1828 (-5.05%) | 3.60 | 3.44 | 5,514 |
| KYN | 12.33▲ | +0.16 (+1.31%) | 12.35 | 12.17 | 254,900 |
| LDRC | 25.37▼ | -0.022 (-0.09%) | 25.394 | 25.37 | 4,214 |
| LDRT | 25.35▼ | -0.015 (-0.06%) | 25.4096 | 25.35 | 16,368 |
| LESL | 0.283▲ | +0.005 (+1.80%) | 0.2935 | 0.2811 | 2,356,481 |
| LHSW | 2.37▲ | +0.15 (+6.76%) | 2.40 | 2.23 | 470,600 |
| LIMN | 1.59▼ | -0.20 (-11.17%) | 1.775 | 1.58 | 641,945 |
| LIQT | 2.60▼ | -0.23 (-8.13%) | 2.88 | 2.60 | 16,510 |
| LIVE | 17.54▼ | -1.3066 (-6.93%) | 19.97 | 17.54 | 25,500 |
| LMTL | 30.447▼ | -0.1294 (-0.42%) | 30.87 | 30.447 | 6,400 |
| LNSR | 12.67▲ | +0.32 (+2.59%) | 12.71 | 12.425 | 80,181 |
| LODI | 25.365▲ | +0.02 (+0.08%) | 25.37 | 25.33 | 4,614 |
| LOMA | 7.46▼ | -0.20 (-2.61%) | 7.735 | 7.416 | 823,300 |
| LPBB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 1,250 |
| LPCN | 2.85▼ | -0.10 (-3.39%) | 2.9719 | 2.85 | 17,984 |
| LQDH | 93.32▲ | +0.14 (+0.15%) | 93.32 | 93.14 | 20,350 |
| LQIG | 97.4441▼ | -0.2509 (-0.26%) | 97.7513 | 97.4441 | 592 |
| LQTI | 20.4652▼ | -0.0448 (-0.22%) | 20.54 | 20.455 | 36,998 |
| LRGE | 81.6725▼ | -0.3192 (-0.39%) | 81.681 | 81.32 | 7,395 |
| LSE | 5.2901▼ | -0.2049 (-3.73%) | 5.4901 | 5.2901 | 2,458 |
| LSTR | 125.59▼ | -5.62 (-4.28%) | 131.96 | 125.52 | 371,548 |
| LTTI | 19.8888▼ | -0.0812 (-0.41%) | 20.01 | 19.8888 | 136 |
| LUCY | 1.89▼ | -0.02 (-1.05%) | 1.979 | 1.86 | 232,100 |
| LVO | 0.4775▼ | -0.0544 (-10.23%) | 0.5539 | 0.4775 | 936,293 |
| LW | 55.65▼ | -2.09 (-3.62%) | 57.93 | 55.55 | 1,443,403 |
| LXEH | 2.43▼ | -0.09 (-3.57%) | 2.54 | 2.411 | 927,700 |
| MA | 598.63▲ | +12.21 (+2.08%) | 598.86 | 587.555 | 2,241,804 |
| MAGG | 20.6878▼ | -0.0222 (-0.11%) | 20.7198 | 20.68 | 3,039 |
| MAIA | 1.54▼ | -0.07 (-4.35%) | 1.635 | 1.54 | 224,375 |
| MAMA | 10.19▲ | +0.25 (+2.52%) | 10.30 | 9.89 | 357,202 |
| MAMK | 2.57▼ | -0.1609 (-5.89%) | 2.92 | 2.57 | 19,700 |
| MAPP | 26.026▼ | -0.0364 (-0.14%) | 26.10 | 26.026 | 400 |
| MAPS | 1.23▼ | -0.03 (-2.38%) | 1.265 | 1.22 | 456,379 |
| MBS | 8.77▲ | +0.0188 (+0.21%) | 8.80 | 8.77 | 35,641 |
| MBSD | 20.92▼ | -0.025 (-0.12%) | 20.984 | 20.92 | 12,000 |
| MCHS | 34.455▲ | +0.405 (+1.19%) | 34.455 | 34.33 | 159 |
| MDRR | 13.0105▼ | -1.1295 (-7.99%) | 14.18 | 13.0105 | 1,506 |
| MDXH | 3.68▼ | -0.12 (-3.16%) | 3.785 | 3.68 | 49,700 |
| MEDX | 29.338▲ | +0.013 (+0.04%) | 29.59 | 29.338 | 700 |
| MEXX | 22.19▼ | -0.26 (-1.16%) | 22.888 | 22.0862 | 19,715 |