Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBF | 19.14▲ | +0.67 (+3.63%) | 19.175 | 18.57 | 194,917 |
| EBI | 47.1578▲ | +0.4678 (+1.00%) | 47.55 | 47.1578 | 13,631 |
| EBIZ | 29.22▲ | +0.84 (+2.96%) | 29.27 | 28.77 | 4,940 |
| EBND | 20.60▼ | -0.08 (-0.39%) | 20.69 | 20.60 | 301,816 |
| EC | 8.09▲ | +0.18 (+2.28%) | 8.16 | 7.935 | 2,284,135 |
| ECLN | 30.6964▼ | -0.3836 (-1.23%) | 31.015 | 30.6964 | 5,331 |
| ECON | 22.1375▼ | -0.1029 (-0.46%) | 22.255 | 22.1375 | 5,681 |
| ECOR | 5.19▼ | -1.62 (-23.79%) | 5.80 | 5.05 | 489,977 |
| ECX | 1.40▼ | -0.19 (-11.95%) | 1.605 | 1.38 | 2,748,490 |
| ED | 107.75▼ | -3.29 (-2.96%) | 110.9475 | 107.50 | 3,652,455 |
| EDAP | 2.21▼ | -0.09 (-3.91%) | 2.35 | 2.19 | 39,576 |
| EDGF | 24.805▼ | -0.052 (-0.21%) | 24.85 | 24.80 | 23,341 |
| EDIV | 37.15▲ | +0.03 (+0.08%) | 37.34 | 37.14 | 61,548 |
| EDSA | 2.16▼ | -0.12 (-5.26%) | 2.2905 | 2.16 | 39,731 |
| EDV | 65.90▼ | -0.99 (-1.48%) | 67.13 | 65.85 | 535,744 |
| EDZ | 7.06▲ | +0.07 (+1.00%) | 7.06 | 6.9019 | 614,221 |
| EEMA | 75.14▼ | -0.11 (-0.15%) | 75.84 | 75.12 | 44,524 |
| EETH | 39.35▲ | +5.98 (+17.92%) | 39.475 | 36.53 | 227,914 |
| EFA | 85.55▼ | -0.30 (-0.35%) | 86.09 | 85.5075 | 12,226,184 |
| EFSC | 53.90▲ | +1.16 (+2.20%) | 54.38 | 53.09 | 158,290 |
| EFT | 11.99▼ | -0.08 (-0.66%) | 12.135 | 11.99 | 107,617 |
| EGHT | 1.83▲ | +0.07 (+3.98%) | 1.855 | 1.78 | 1,914,848 |
| EGO | 19.55▼ | -0.43 (-2.15%) | 19.98 | 19.49 | 1,862,824 |
| EHAB | 9.69▲ | +1.49 (+18.17%) | 9.75 | 8.66 | 673,770 |
| EHC | 115.91▼ | -1.57 (-1.34%) | 117.82 | 115.91 | 652,343 |
| EHLS | 21.1079▼ | -0.1635 (-0.77%) | 21.24 | 21.1079 | 576 |
| EIDO | 17.45▼ | -0.26 (-1.47%) | 17.58 | 17.42 | 754,574 |
| EIG | 49.33▲ | +1.07 (+2.22%) | 49.40 | 48.32 | 246,059 |
| EINC | 94.4059▼ | -0.2541 (-0.27%) | 95.18 | 94.4059 | 1,491 |
| EIRL | 62.537▼ | -0.0504 (-0.08%) | 63.29 | 62.50 | 2,766 |
| EKSO | 0.4134▼ | -0.0251 (-5.72%) | 0.4384 | 0.4111 | 117,772 |
| ELA | 6.43▲ | +0.01 (+0.16%) | 6.82 | 6.37 | 30,771 |
| ELLO | 15.24▲ | +0.33 (+2.21%) | 15.24 | 14.8941 | 3,703 |
| ELPW | 4.89▲ | +1.24 (+33.97%) | 4.9396 | 3.83 | 166,119 |
| ELSE | 3.9406▲ | +0.0406 (+1.04%) | 4.2401 | 3.9406 | 1,096 |
| EMB | 89.54▼ | -0.36 (-0.40%) | 89.95 | 89.525 | 5,234,507 |
| EMCB | 63.02▼ | -1.98 (-3.05%) | 64.84 | 63.02 | 1,413 |
| EMEQ | 26.3224▼ | -0.0376 (-0.14%) | 26.51 | 26.3224 | 1,156 |
| EMIF | 22.73▼ | -0.14 (-0.61%) | 22.96 | 22.73 | 381 |
| EML | 22.62▼ | -0.83 (-3.54%) | 23.39 | 22.50 | 5,163 |
| EMLC | 24.30▼ | -0.09 (-0.37%) | 24.41 | 24.30 | 1,242,204 |
| EMLP | 36.51▼ | -0.03 (-0.08%) | 36.82 | 36.43 | 225,634 |
| EMSF | 24.8858▼ | -0.0412 (-0.17%) | 24.8858 | 24.78 | 558 |
| EMXC | 57.46▼ | -0.52 (-0.90%) | 57.90 | 57.45 | 4,102,184 |
| ENFR | 31.23▼ | -0.02 (-0.06%) | 31.5785 | 31.223 | 38,810 |
| ENGN | 3.2128▼ | -0.4646 (-12.63%) | 3.703 | 3.2033 | 1,828 |
| ENLT | 17.875▲ | +0.855 (+5.02%) | 17.90 | 17.63 | 8,268 |
| ENZL | 44.23▼ | -0.33 (-0.74%) | 44.5824 | 44.23 | 4,515 |
| EOT | 16.76▼ | -0.06 (-0.36%) | 16.9999 | 16.74 | 28,722 |
| EPHE | 27.16▼ | -0.40 (-1.45%) | 27.41 | 27.16 | 337,091 |
| EPV | 29.64▲ | +0.20 (+0.68%) | 29.7496 | 29.19 | 49,478 |
| EQIN | 44.2284▲ | +0.5987 (+1.37%) | 44.3087 | 43.5761 | 3,161 |
| EQLS | 22.4351▼ | -0.0157 (-0.07%) | 22.73 | 22.4351 | 1,295 |
| EQR | 69.68▼ | -0.88 (-1.25%) | 70.93 | 69.62 | 2,324,825 |
| EQRR | 56.81▲ | +0.49 (+0.87%) | 56.81 | 56.48 | 261 |
| EQT | 53.40▼ | -0.56 (-1.04%) | 54.59 | 53.22 | 9,416,743 |
| ERH | 11.10▼ | -0.065 (-0.58%) | 11.2105 | 11.10 | 8,914 |
| ERIC | 8.28▼ | -0.08 (-0.96%) | 8.39 | 8.26 | 22,143,633 |
| ERNA | 0.1999▼ | -0.0071 (-3.43%) | 0.2229 | 0.1982 | 188,291 |
| ESGD | 85.43▼ | -0.35 (-0.41%) | 85.95 | 85.37 | 252,736 |
| ESGR | 333.50▼ | -0.62 (-0.19%) | 334.38 | 333.40 | 86,488 |
| ESLA | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.08 | 3,633 |
| ESOA | 9.84▲ | +0.45 (+4.79%) | 9.915 | 9.375 | 170,744 |
| ESS | 281.65▼ | -3.29 (-1.15%) | 286.58 | 281.43 | 438,298 |
| ETG | 19.27▲ | +0.05 (+0.26%) | 19.48 | 19.2311 | 145,042 |
| ETR | 83.31▼ | -0.93 (-1.10%) | 84.23 | 83.149 | 4,275,662 |
| ETSY | 47.86▲ | +1.94 (+4.22%) | 48.27 | 46.20 | 3,364,106 |
| ETWO | 2.57▲ | +0.23 (+9.83%) | 2.57 | 2.365 | 2,300,537 |
| EUFN | 30.49▲ | +0.02 (+0.07%) | 30.75 | 30.49 | 686,672 |
| EURL | 29.01▼ | -0.53 (-1.79%) | 29.8299 | 29.00 | 31,668 |
| EUSB | 42.90▼ | -0.18 (-0.42%) | 43.10 | 42.87 | 42,081 |
| EVGN | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.13 | 18,377 |
| EVI | 16.40▼ | -0.06 (-0.36%) | 17.09 | 16.40 | 4,333 |
| EVM | 9.12▲ | +0.09 (+1.00%) | 9.14 | 8.99 | 60,757 |
| EVO | 3.91▼ | -0.26 (-6.24%) | 4.01 | 3.91 | 313,594 |
| EVTC | 35.49▲ | +0.88 (+2.54%) | 38.04 | 35.38 | 507,168 |
| EWG | 40.46▲ | +0.02 (+0.05%) | 40.66 | 40.42 | 1,545,429 |
| EWL | 53.58▼ | -0.57 (-1.05%) | 54.17 | 53.53 | 206,831 |
| EWN | 50.32▲ | +0.11 (+0.22%) | 50.71 | 50.32 | 71,259 |
| EWP | 40.73▼ | -0.44 (-1.07%) | 41.13 | 40.69 | 536,945 |
| EWQ | 41.32 | +0.00 (+0.00%) | 41.60 | 41.32 | 151,600 |
| EWS | 24.74▼ | -0.22 (-0.88%) | 24.91 | 24.71 | 740,156 |
| EWU | 38.11▼ | -0.32 (-0.83%) | 38.43 | 38.09 | 746,529 |
| EWY | 57.20▼ | -0.59 (-1.02%) | 57.82 | 57.19 | 3,337,062 |
| EXC | 45.10▼ | -1.24 (-2.68%) | 46.32 | 45.03 | 5,706,602 |
| EXE | 108.81▼ | -1.50 (-1.36%) | 111.705 | 108.725 | 3,243,770 |
| EXK | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.36 | 10,895,735 |
| EXOD | 42.49▲ | +2.48 (+6.20%) | 43.41 | 40.00 | 29,846 |
| EXPO | 77.20▲ | +2.34 (+3.13%) | 77.60 | 75.47 | 300,879 |
| EYEN | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.07 | 17,383 |
| EZA | 49.85▼ | -0.38 (-0.76%) | 50.24 | 49.78 | 74,355 |
| FARM | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.78 | 99,207 |
| FARX | 24.9942▼ | -0.0358 (-0.14%) | 25.0562 | 24.9942 | 867 |
| FBNC | 42.16▲ | +0.79 (+1.91%) | 42.4725 | 41.485 | 123,733 |
| FBND | 45.12▼ | -0.25 (-0.55%) | 45.4083 | 45.12 | 1,218,287 |
| FCBC | 39.33▲ | +0.60 (+1.55%) | 39.64 | 38.7503 | 20,046 |
| FCBD | 25.3434▼ | -0.0626 (-0.25%) | 25.39 | 25.3434 | 4,959 |
| FCEL | 4.19▲ | +0.34 (+8.83%) | 4.21 | 3.88 | 941,465 |
| FCOR | 46.2598▼ | -0.2592 (-0.56%) | 46.66 | 46.2501 | 56,981 |
| FCPT | 27.58▼ | -0.18 (-0.65%) | 27.98 | 27.485 | 379,954 |