Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTA | 47.95▼ | -2.95 (-5.80%) | 50.77 | 47.50 | 445,740 |
| ETD | 24.17▼ | -0.34 (-1.39%) | 24.675 | 24.07 | 465,145 |
| ETEC | 25.555▲ | +0.0903 (+0.35%) | 25.555 | 25.4291 | 304 |
| ETW | 9.11▲ | +0.09 (+1.00%) | 9.11 | 9.05 | 439,500 |
| EUO | 29.25▲ | +0.2214 (+0.76%) | 29.26 | 29.06 | 52,632 |
| EVCM | 11.59▲ | +0.29 (+2.57%) | 11.67 | 11.24 | 234,456 |
| EVHY | 53.10▼ | -0.30 (-0.56%) | 53.16 | 53.10 | 2,807 |
| EVMT | 17.49▲ | +0.055 (+0.32%) | 17.49 | 17.39 | 200 |
| EVR | 294.56▲ | +2.90 (+0.99%) | 296.90 | 288.13 | 386,537 |
| EVRG | 76.81▼ | -0.94 (-1.21%) | 77.42 | 76.66 | 2,907,007 |
| EVV | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.04 | 227,000 |
| EWJV | 39.31▼ | -0.09 (-0.23%) | 39.52 | 39.22 | 24,400 |
| EXC | 46.12▼ | -0.95 (-2.02%) | 46.83 | 46.05 | 8,716,383 |
| EXFY | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.58 | 374,570 |
| EYE | 25.75▼ | -0.51 (-1.94%) | 26.29 | 25.69 | 1,640,988 |
| EZM | 64.87▲ | +0.19 (+0.29%) | 64.97 | 64.27 | 24,667 |
| FA | 12.63▼ | -0.33 (-2.55%) | 12.91 | 12.58 | 1,152,036 |
| FAAR | 30.15▼ | -0.085 (-0.28%) | 30.39 | 30.05 | 215,646 |
| FAF | 62.51▲ | +0.84 (+1.36%) | 62.84 | 60.86 | 1,191,600 |
| FAN | 20.2251▼ | -0.0249 (-0.12%) | 20.24 | 20.08 | 270,464 |
| FBL | 32.86▼ | -1.865 (-5.37%) | 35.61 | 32.57 | 7,584,368 |
| FBT | 193.006▲ | +4.3914 (+2.33%) | 193.08 | 188.0886 | 34,884 |
| FCA | 28.6526▼ | -0.1685 (-0.58%) | 28.6815 | 28.42 | 5,350 |
| FCAP | 43.05▲ | +0.92 (+2.18%) | 43.05 | 42.41 | 2,247 |
| FCG | 22.41▲ | +0.34 (+1.54%) | 22.46 | 22.1628 | 393,786 |
| FCNCA | 1,824.82▲ | +46.32 (+2.60%) | 1,825.93 | 1,760.24 | 156,720 |
| FDIV | 26.18▲ | +0.04 (+0.15%) | 26.18 | 25.99 | 1,000 |
| FDNI | 37.7118▼ | -0.5082 (-1.33%) | 38.0499 | 37.7118 | 2,822 |
| FDTS | 55.7588▼ | -0.2663 (-0.48%) | 55.7588 | 55.63 | 455 |
| FEIG | 41.6621▼ | -0.1148 (-0.27%) | 41.69 | 41.6621 | 6,601 |
| FEUS | 74.0867▲ | +0.2932 (+0.40%) | 74.28 | 74.0867 | 361 |
| FFIU | 22.5493▼ | -0.0212 (-0.09%) | 22.5493 | 22.37 | 1,347 |
| FFWM | 5.44▲ | +0.14 (+2.64%) | 5.45 | 5.22 | 1,812,200 |
| FG | 29.65▲ | +0.56 (+1.93%) | 29.73 | 28.7992 | 140,210 |
| FGNX | 3.72▲ | +0.07 (+1.92%) | 3.774 | 3.61 | 703,400 |
| FHLC | 69.63▲ | +0.06 (+0.09%) | 69.7299 | 68.937 | 88,213 |
| FHN | 21.36▲ | +0.40 (+1.91%) | 21.40 | 20.83 | 10,362,500 |
| FID | 19.7152▼ | -0.0698 (-0.35%) | 19.73 | 19.6217 | 27,903 |
| FIGS | 7.46▼ | -0.33 (-4.24%) | 7.75 | 7.39 | 1,427,135 |
| FIS | 62.52▲ | +0.13 (+0.21%) | 62.61 | 61.18 | 3,074,190 |
| FISR | 26.14▼ | -0.02 (-0.08%) | 26.21 | 26.13 | 26,100 |
| FITE | 88.656▲ | +1.296 (+1.48%) | 88.75 | 87.393 | 3,800 |
| FIXT | 38.7304▼ | -0.0396 (-0.10%) | 38.7807 | 38.72 | 14,824 |
| FJP | 66.38▼ | -0.05 (-0.08%) | 66.845 | 66.14 | 9,525 |
| FLCO | 21.835▼ | -0.0664 (-0.30%) | 21.95 | 21.83 | 258,908 |
| FLD | 3.50▼ | -0.22 (-5.91%) | 3.6999 | 3.48 | 119,927 |
| FLDB | 50.525▲ | +0.04 (+0.08%) | 50.57 | 50.42 | 4,700 |
| FLGB | 32.78▼ | -0.06 (-0.18%) | 32.785 | 32.61 | 41,340 |
| FLMB | 23.948▲ | +0.028 (+0.12%) | 23.965 | 23.89 | 5,558 |
| FLSP | 26.759▲ | +0.219 (+0.83%) | 26.80 | 26.45 | 33,000 |
| FLYW | 13.32▲ | +0.37 (+2.86%) | 13.38 | 12.84 | 1,961,099 |
| FMAO | 23.90▲ | +0.23 (+0.97%) | 24.00 | 23.2042 | 16,101 |
| FMDE | 35.73▲ | +0.29 (+0.82%) | 35.855 | 35.53 | 655,087 |
| FMF | 48.3413▼ | -0.2204 (-0.45%) | 48.82 | 48.3401 | 22,637 |
| FNCL | 74.18▲ | +0.28 (+0.38%) | 74.33 | 73.60 | 111,432 |
| FNF | 55.24▲ | +0.13 (+0.24%) | 55.325 | 54.40 | 1,190,602 |
| FNGG | 263.88▲ | +2.4126 (+0.92%) | 273.04 | 262.93 | 11,074 |
| FNK | 53.4053▲ | +0.2444 (+0.46%) | 53.41 | 53.10 | 3,968 |
| FNWB | 9.07▼ | -0.27 (-2.89%) | 9.38 | 9.07 | 12,954 |
| FOA | 22.00▲ | +0.37 (+1.71%) | 22.08 | 21.27 | 65,629 |
| FOUR | 69.10▲ | +2.79 (+4.21%) | 69.43 | 66.48 | 2,288,800 |
| FOXX | 4.00▼ | -0.13 (-3.15%) | 4.26 | 4.00 | 3,300 |
| FPE | 18.36▼ | -0.04 (-0.22%) | 18.43 | 18.35 | 1,212,191 |
| FRBA | 15.62 | +0.00 (+0.00%) | 15.65 | 15.43 | 25,057 |
| FRO | 25.04▲ | +0.67 (+2.75%) | 25.16 | 24.43 | 2,708,400 |
| FRSX | 2.29▲ | +0.04 (+1.78%) | 2.3135 | 2.1979 | 12,742 |
| FSGS | 30.363▲ | +0.093 (+0.31%) | 30.363 | 30.20 | 200 |
| FSTR | 27.40▲ | +0.31 (+1.14%) | 27.55 | 26.82 | 24,910 |
| FSUN | 34.04▲ | +0.52 (+1.55%) | 34.085 | 33.01 | 291,628 |
| FSZ | 77.0203▼ | -0.1767 (-0.23%) | 77.0203 | 76.73 | 1,867 |
| FTAI | 172.90▼ | -13.86 (-7.42%) | 186.97 | 172.34 | 1,598,713 |
| FTEK | 2.48▼ | -0.08 (-3.13%) | 2.60 | 2.42 | 166,997 |
| FTF | 6.20▼ | -0.01 (-0.16%) | 6.23 | 6.19 | 143,800 |
| FTNT | 86.43▲ | +2.23 (+2.65%) | 86.83 | 84.00 | 4,680,422 |
| FTRB | 25.487▼ | -0.103 (-0.40%) | 25.51 | 25.45 | 73,200 |
| FTXL | 126.1195▼ | -0.3055 (-0.24%) | 127.59 | 125.9101 | 6,431 |
| FTXR | 35.8372▲ | +0.3716 (+1.05%) | 35.8372 | 35.32 | 790 |
| FUBO | 3.78▲ | +0.12 (+3.28%) | 3.80 | 3.605 | 27,032,100 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.09 | 20.055 | 42,805 |
| FV | 61.76▲ | +0.402 (+0.66%) | 61.875 | 61.35 | 78,900 |
| FVC | 36.1019▲ | +0.1469 (+0.41%) | 36.1019 | 35.92 | 4,817 |
| FVRR | 22.64▲ | +0.46 (+2.07%) | 22.69 | 22.25 | 648,049 |
| FWONK | 99.85▲ | +1.34 (+1.36%) | 100.21 | 96.515 | 1,451,210 |
| FXB | 126.44▼ | -0.054 (-0.04%) | 126.535 | 126.14 | 7,539 |
| FXE | 106.37▼ | -0.35 (-0.33%) | 106.60 | 106.34 | 64,665 |
| FXH | 111.458▲ | +1.308 (+1.19%) | 111.61 | 110.23 | 11,026 |
| FXO | 57.48▲ | +0.55 (+0.97%) | 57.57 | 57.00 | 118,797 |
| FXP | 8.73▲ | +0.18 (+2.11%) | 8.85 | 8.71 | 31,640 |
| FYBR | 37.76▲ | +0.07 (+0.19%) | 37.785 | 37.65 | 1,764,221 |
| GABF | 46.413▲ | +0.3888 (+0.84%) | 46.42 | 45.78 | 3,600 |
| GAEM | 26.708▲ | +0.108 (+0.41%) | 26.72 | 26.674 | 5,700 |
| GALT | 5.81▲ | +0.74 (+14.60%) | 5.81 | 5.14 | 460,877 |
| GANX | 1.96▲ | +0.20 (+11.36%) | 1.98 | 1.775 | 1,138,823 |
| GAU | 2.39▼ | -0.09 (-3.63%) | 2.5199 | 2.36 | 2,260,409 |
| GBIL | 100.24▲ | +0.05 (+0.05%) | 100.24 | 100.23 | 635,562 |
| GBLD | 18.1239▼ | -0.0159 (-0.09%) | 18.1239 | 18.08 | 2,187 |
| GCT | 27.98▲ | +0.61 (+2.23%) | 28.38 | 27.41 | 468,330 |
| GDHG | 4.01▼ | -0.10 (-2.43%) | 4.01 | 3.7001 | 2,536 |
| GDOC | 34.4397▲ | +0.1097 (+0.32%) | 34.4397 | 34.12 | 2,606 |
| GECC | 7.86▲ | +0.22 (+2.88%) | 7.86 | 7.61 | 47,833 |