Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EURK | 11.49▲ | +0.04 (+0.35%) | 11.49 | 11.35 | 1,399 |
| EVC | 7.89▼ | -0.23 (-2.83%) | 8.25 | 7.83 | 1,148,600 |
| EVER | 23.34▼ | -1.13 (-4.62%) | 24.3999 | 23.26 | 674,594 |
| EVEX | 1.99▼ | -0.13 (-6.13%) | 2.135 | 1.985 | 1,043,599 |
| EVI | 17.23▲ | +0.37 (+2.19%) | 17.41 | 16.64 | 50,300 |
| EVMN | 9.37▼ | -0.62 (-6.21%) | 9.99 | 9.3006 | 568,847 |
| EVMO | 48.77▼ | -0.08 (-0.16%) | 48.97 | 48.74 | 57,319 |
| EVMT | 17.54▲ | +0.035 (+0.20%) | 17.62 | 17.54 | 327 |
| EW | 89.28▲ | +3.54 (+4.13%) | 89.70 | 84.84 | 0 |
| EWAV | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 2,795 |
| EWK | 26.88▼ | -0.08 (-0.30%) | 27.14 | 26.88 | 8,400 |
| EWTX | 45.44▲ | +1.81 (+4.15%) | 45.595 | 43.37 | 1,532,613 |
| EXE | 88.74▼ | -5.49 (-5.83%) | 93.67 | 88.57 | 4,986,596 |
| EXPD | 189.04▼ | -4.86 (-2.51%) | 193.60 | 188.36 | 970,593 |
| EXUS | 28.13▲ | +0.0498 (+0.18%) | 28.47 | 28.13 | 10,248 |
| FAAA | 50.385▲ | +0.04 (+0.08%) | 50.385 | 50.3314 | 46,996 |
| FARX | 29.9238▼ | -0.0662 (-0.22%) | 30.0101 | 29.9238 | 845 |
| FATE | 2.44▲ | +0.09 (+3.83%) | 2.465 | 2.345 | 1,277,015 |
| FATN | 5.52▼ | -0.205 (-3.58%) | 5.74 | 5.52 | 47,326 |
| FBDT | 0.86▼ | -0.14 (-14.00%) | 0.88 | 0.73 | 4,552,636 |
| FCA | 26.76▼ | -0.405 (-1.49%) | 26.90 | 26.76 | 600 |
| FCFS | 219.70▲ | +4.16 (+1.93%) | 220.89 | 216.51 | 374,513 |
| FDBC | 54.74▼ | -1.98 (-3.49%) | 56.90 | 54.74 | 31,800 |
| FDM | 90.90▼ | -0.9004 (-0.98%) | 91.83 | 90.89 | 12,900 |
| FDRS | 24.89▲ | +0.06 (+0.24%) | 24.91 | 24.68 | 3,570 |
| FDXF | 121.73▼ | -5.21 (-4.10%) | 125.61 | 120.84 | 2,146,586 |
| FEAM | 1.76▲ | +0.50 (+39.68%) | 1.775 | 1.27 | 2,642,930 |
| FECM | 24.2451▲ | +0.013 (+0.05%) | 24.325 | 24.2451 | 345 |
| FEMS | 44.60▼ | -0.555 (-1.23%) | 45.1926 | 44.60 | 5,905 |
| FEMV | 26.8661▼ | -0.167 (-0.62%) | 27.09 | 26.8661 | 252 |
| FENG | 1.44 | +0.00 (+0.00%) | 1.45 | 1.44 | 1,900 |
| FEUZ | 66.8296▼ | -0.0704 (-0.11%) | 67.09 | 66.8296 | 522 |
| FF | 5.41▼ | -0.17 (-3.05%) | 5.62 | 5.37 | 371,200 |
| FFA | 22.68▼ | -0.14 (-0.61%) | 22.96 | 22.66 | 17,489 |
| FIGS | 12.90▼ | -0.38 (-2.86%) | 13.40 | 12.88 | 2,266,055 |
| FINV | 3.34▲ | +0.07 (+2.14%) | 3.36 | 3.22 | 1,080,837 |
| FIZZ | 32.18▲ | +0.81 (+2.58%) | 32.335 | 31.235 | 366,101 |
| FLGR | 33.0205▼ | -0.0996 (-0.30%) | 33.24 | 33.0205 | 1,048 |
| FLNG | 32.19▼ | -0.195 (-0.60%) | 32.83 | 32.10 | 332,458 |
| FLSW | 41.5656▼ | -0.1411 (-0.34%) | 41.93 | 41.5656 | 11,452 |
| FLUT | 97.56▼ | -2.35 (-2.35%) | 99.78 | 97.115 | 3,345,315 |
| FLWS | 2.72▼ | -0.35 (-11.40%) | 3.02 | 2.71 | 452,600 |
| FMKT | 21.7284▼ | -0.2224 (-1.01%) | 21.93 | 21.7284 | 999 |
| FMTL | 35.2582▼ | -0.2997 (-0.84%) | 35.86 | 35.2582 | 4,621 |
| FNK | 62.56▼ | -0.9823 (-1.55%) | 63.52 | 62.52 | 40,700 |
| FNRN | 17.17▼ | -0.21 (-1.21%) | 17.50 | 17.10 | 93,800 |
| FNUC | 1.39▼ | -0.03 (-2.11%) | 1.45 | 1.38 | 275,619 |
| FOA | 14.53▼ | -0.23 (-1.56%) | 14.90 | 14.52 | 65,104 |
| FOFO | 1.72▼ | -0.13 (-7.03%) | 1.87 | 1.72 | 31,628 |
| FOSL | 5.32▲ | +0.28 (+5.56%) | 5.35 | 5.05 | 613,482 |
| FPXE | 32.16▼ | -0.065 (-0.20%) | 32.385 | 32.16 | 186 |
| FRSH | 12.73▲ | +0.07 (+0.55%) | 12.75 | 12.37 | 3,953,313 |
| FRSX | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.04 | 16,397 |
| FSLR | 191.07▼ | -11.27 (-5.57%) | 205.7299 | 189.40 | 3,096,970 |
| FSPC | 18.6076▲ | +0.0076 (+0.04%) | 18.735 | 18.6076 | 144 |
| FTAG | 30.2524▼ | -0.3413 (-1.12%) | 30.52 | 30.2524 | 12,374 |
| FTBD | 47.7471▼ | -0.0058 (-0.01%) | 47.86 | 47.7471 | 576 |
| FTGC | 31.3856▼ | -0.1798 (-0.57%) | 31.63 | 31.325 | 598,100 |
| FTHB | 24.695▲ | +0.01 (+0.04%) | 24.7601 | 24.695 | 341 |
| FTMS | 9.805▼ | -0.01 (-0.10%) | 9.825 | 9.80 | 156,765 |
| FTRA | 9.8922▼ | -0.0078 (-0.08%) | 9.90 | 9.8922 | 250,749 |
| FTWO | 45.8749▼ | -0.4902 (-1.06%) | 46.50 | 45.8749 | 2,539 |
| FUFU | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.24 | 30,821 |
| FUSE | 0.5114▼ | -0.0202 (-3.80%) | 0.54 | 0.5048 | 134,319 |
| FVR | 17.64▼ | -0.57 (-3.13%) | 18.34 | 17.60 | 119,614 |
| FVRR | 8.96▼ | -0.12 (-1.32%) | 9.12 | 8.895 | 425,629 |
| FXF | 106.79▼ | -0.77 (-0.72%) | 107.66 | 106.70 | 35,100 |
| GAME | 3.23▼ | -0.13 (-3.87%) | 3.42 | 3.17 | 113,684 |
| GBND | 48.87▼ | -0.005 (-0.01%) | 49.13 | 48.8601 | 87,374 |
| GBR | 0.72▼ | -0.028 (-3.74%) | 0.77 | 0.71 | 23,400 |
| GBUG | 47.4782▼ | -0.8446 (-1.75%) | 49.96 | 47.03 | 21,058 |
| GCO | 33.39▼ | -0.86 (-2.51%) | 34.56 | 33.37 | 137,300 |
| GCV | 4.39▼ | -0.12 (-2.66%) | 4.45 | 4.3706 | 8,712 |
| GD | 360.00▲ | +1.40 (+0.39%) | 362.07 | 356.05 | 1,003,124 |
| GDRX | 3.39▼ | -0.10 (-2.87%) | 3.50 | 3.385 | 721,554 |
| GENM | 10.06▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 4,905 |
| GEVO | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.50 | 3,120,700 |
| GFAI | 0.3322▼ | -0.0088 (-2.58%) | 0.343 | 0.3322 | 68,180 |
| GGG | 76.28▼ | -0.56 (-0.73%) | 77.25 | 75.92 | 1,175,003 |
| GGME | 64.863▼ | -0.3944 (-0.60%) | 65.53 | 64.863 | 492 |
| GGRW | 36.2702▲ | +0.0238 (+0.07%) | 36.535 | 36.2702 | 139 |
| GHG | 1.0462▲ | +0.0162 (+1.57%) | 1.0462 | 1.02 | 1,733 |
| GIFT | 0.64▼ | -0.0599 (-8.56%) | 0.7678 | 0.64 | 12,449 |
| GIII | 28.17▲ | +0.41 (+1.48%) | 28.97 | 27.98 | 1,247,500 |
| GIND | 23.9388▼ | -0.0475 (-0.20%) | 24.13 | 23.9388 | 955 |
| GITS | 2.11▼ | -0.265 (-11.16%) | 2.40 | 2.08 | 39,702 |
| GKOS | 163.47▼ | -8.21 (-4.78%) | 173.545 | 162.12 | 690,952 |
| GLOB | 38.37▼ | -1.73 (-4.31%) | 39.7133 | 38.34 | 884,967 |
| GLW | 144.16▲ | +0.59 (+0.41%) | 147.86 | 142.35 | 8,394,653 |
| GLXG | 0.9869▼ | -0.012 (-1.20%) | 0.9988 | 0.9201 | 32,502 |
| GME | 21.98▲ | +0.54 (+2.52%) | 22.06 | 21.392 | 5,754,934 |
| GMEY | 25.0117▲ | +0.3241 (+1.31%) | 25.0117 | 24.65 | 655 |
| GMF | 153.67▲ | +0.435 (+0.28%) | 154.72 | 153.67 | 14,800 |
| GMM | 1.95▼ | -0.02 (-1.02%) | 2.03 | 1.9006 | 11,288 |
| GMOC | 50.105▼ | -0.005 (-0.01%) | 50.12 | 50.105 | 418 |
| GMOD | 27.6122▼ | -0.1155 (-0.42%) | 27.80 | 27.6122 | 4,520 |
| GNK | 27.42▼ | -0.70 (-2.49%) | 28.14 | 27.29 | 596,457 |
| GNLX | 2.34▼ | -0.13 (-5.26%) | 2.47 | 2.31 | 661,722 |
| GNMA | 42.674▼ | -0.071 (-0.17%) | 42.94 | 42.56 | 55,068 |
| GNT | 9.02▼ | -0.09 (-0.99%) | 9.13 | 9.00 | 48,215 |