Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPE | 170.76▲ | +3.96 (+2.37%) | 171.115 | 166.22 | 1,867,882 |
| FAAS | 0.6259▲ | +0.0395 (+6.74%) | 0.6471 | 0.58 | 866,617 |
| FAST | 41.96▲ | +0.66 (+1.60%) | 42.00 | 41.23 | 10,642,300 |
| FCEL | 5.51▼ | -0.45 (-7.55%) | 6.00 | 5.46 | 3,754,200 |
| FCOM | 64.45▲ | +0.78 (+1.23%) | 64.46 | 63.59 | 95,043 |
| FCOR | 47.10▼ | -0.30 (-0.63%) | 47.2799 | 47.085 | 28,816 |
| FCSH | 24.345 | +0.00 (+0.00%) | 24.48 | 24.345 | 1,200 |
| FDCF | 43.89▲ | +0.37 (+0.85%) | 43.89 | 43.59 | 5,400 |
| FDHY | 48.66▼ | -0.24 (-0.49%) | 48.98 | 48.62 | 31,500 |
| FDMT | 3.84▼ | -0.23 (-5.65%) | 4.086 | 3.80 | 1,440,159 |
| FDX | 228.91▲ | +7.84 (+3.55%) | 229.43 | 222.19 | 4,051,900 |
| FEAM | 3.82▲ | +0.31 (+8.83%) | 3.82 | 3.43 | 33,932 |
| FEUZ | 54.86▲ | +0.576 (+1.06%) | 55.13 | 54.8554 | 621 |
| FFA | 20.46▲ | +0.35 (+1.74%) | 20.46 | 20.17 | 0 |
| FFLS | 25.279▲ | +0.139 (+0.55%) | 25.279 | 25.16 | 1,100 |
| FFND | 27.60▲ | +0.21 (+0.77%) | 27.60 | 27.46 | 5,193 |
| FINS | 13.00▲ | +0.19 (+1.48%) | 13.01 | 12.82 | 0 |
| FINT | 28.771▼ | -0.169 (-0.58%) | 28.771 | 28.68 | 2,300 |
| FISR | 25.73▼ | -0.06 (-0.23%) | 25.81 | 25.71 | 36,200 |
| FIX | 535.00▲ | +18.92 (+3.67%) | 536.44 | 517.28 | 503,100 |
| FKU | 46.88▲ | +0.12 (+0.26%) | 46.88 | 46.67 | 0 |
| FKWL | 4.09▲ | +0.14 (+3.54%) | 4.09 | 3.95 | 30,485 |
| FLDB | 50.47▼ | -0.17 (-0.34%) | 50.47 | 50.42 | 4,000 |
| FLG | 10.81▼ | -0.19 (-1.73%) | 11.04 | 10.76 | 13,814,600 |
| FLMI | 24.21▲ | +0.01 (+0.04%) | 24.24 | 24.1449 | 156,864 |
| FLNC | 6.14▼ | -0.16 (-2.54%) | 6.379 | 6.06 | 5,997,368 |
| FLNG | 22.99▼ | -0.41 (-1.75%) | 23.34 | 22.9224 | 812,125 |
| FLNT | 2.05▲ | +0.11 (+5.67%) | 2.05 | 1.9301 | 17,189 |
| FLO | 15.97▼ | -0.06 (-0.37%) | 16.16 | 15.90 | 3,819,300 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 790,500 |
| FLX | 3.04▼ | -0.05 (-1.62%) | 3.28 | 3.00 | 78,297 |
| FMAO | 25.32▲ | +0.07 (+0.28%) | 25.4999 | 24.6001 | 43,560 |
| FMBH | 38.22▲ | +0.65 (+1.73%) | 38.23 | 37.42 | 346,201 |
| FMF | 44.79▼ | -0.3694 (-0.82%) | 45.11 | 44.71 | 107,472 |
| FND | 75.30▼ | -0.48 (-0.63%) | 77.025 | 74.86 | 2,666,604 |
| FNKO | 4.79▼ | -0.27 (-5.34%) | 5.17 | 4.76 | 1,233,999 |
| FNLC | 25.35▲ | +0.42 (+1.68%) | 25.50 | 25.02 | 52,607 |
| FOLD | 5.93▲ | +0.24 (+4.22%) | 5.945 | 5.645 | 9,952,134 |
| FONR | 14.88▲ | +0.46 (+3.19%) | 14.88 | 14.16 | 18,182 |
| FOPC | 25.43▼ | -0.317 (-1.23%) | 25.465 | 25.43 | 1,100 |
| FPEI | 18.94▲ | +0.02 (+0.11%) | 18.95 | 18.9108 | 249,118 |
| FRME | 38.65▲ | +0.62 (+1.63%) | 38.81 | 37.90 | 1,386,430 |
| FRPH | 27.54▲ | +0.52 (+1.92%) | 27.65 | 27.035 | 237,181 |
| FSCO | 7.24▲ | +0.13 (+1.83%) | 7.24 | 7.10 | 615,200 |
| FSLR | 152.14▼ | -3.49 (-2.24%) | 158.19 | 149.54 | 4,371,571 |
| FSM | 6.36▼ | -0.27 (-4.07%) | 6.49 | 6.31 | 16,029,900 |
| FSST | 28.1442▲ | +0.342 (+1.23%) | 28.1442 | 27.97 | 476 |
| FSZ | 76.06▲ | +0.49 (+0.65%) | 76.06 | 75.62 | 0 |
| FTEL | 0.512▲ | +0.0504 (+10.92%) | 0.515 | 0.4765 | 95,303 |
| FTIF | 21.4729▼ | -0.0041 (-0.02%) | 21.56 | 21.4729 | 295 |
| FTRE | 4.98▼ | -0.22 (-4.23%) | 5.275 | 4.97 | 13,623,374 |
| FTSM | 60.07▲ | +0.03 (+0.05%) | 60.07 | 60.04 | 681,507 |
| FULT | 18.09▼ | -0.21 (-1.15%) | 18.45 | 18.0591 | 2,059,533 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.10 | 20.09 | 130,788 |
| FUSI | 50.61▲ | +0.005 (+0.01%) | 50.6269 | 50.61 | 164 |
| FVR | 12.38▲ | +0.65 (+5.54%) | 12.38 | 11.75 | 1,061,228 |
| FVRR | 28.64▼ | -0.54 (-1.85%) | 29.295 | 28.63 | 567,793 |
| FWRD | 25.15▲ | +0.89 (+3.67%) | 25.37 | 24.08 | 1,075,495 |
| GAEM | 25.475▼ | -0.05 (-0.20%) | 25.475 | 25.46 | 200 |
| GAIA | 4.50▼ | -0.37 (-7.60%) | 4.93 | 4.451 | 2,062,778 |
| GBCI | 42.82▼ | -0.81 (-1.86%) | 43.98 | 42.68 | 1,896,100 |
| GBFH | 34.96▼ | -0.90 (-2.51%) | 35.87 | 34.38 | 901,346 |
| GBIO | 0.3004▼ | -0.0547 (-15.40%) | 0.37 | 0.3004 | 7,387,076 |
| GBLD | 17.423▲ | +0.018 (+0.10%) | 17.464 | 17.423 | 200 |
| GDDY | 180.07▲ | +2.88 (+1.63%) | 180.35 | 177.22 | 1,866,074 |
| GDL | 8.35▲ | +0.01 (+0.12%) | 8.35 | 8.27 | 0 |
| GDYN | 11.67▼ | -0.17 (-1.44%) | 11.95 | 11.635 | 1,192,472 |
| GECC | 10.77▲ | +0.27 (+2.57%) | 10.7849 | 10.42 | 19,462 |
| GEF | 64.90▼ | -1.25 (-1.89%) | 66.22 | 64.71 | 435,245 |
| GEHC | 74.38▼ | -0.48 (-0.64%) | 75.57 | 74.08 | 6,817,105 |
| GENC | 15.35▲ | +0.56 (+3.79%) | 15.45 | 14.31 | 92,500 |
| GETY | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.66 | 4,330,900 |
| GFI | 22.87▼ | -0.95 (-3.99%) | 22.89 | 22.40 | 4,577,300 |
| GGN | 4.31▼ | -0.08 (-1.82%) | 4.38 | 4.31 | 0 |
| GGT | 4.14▲ | +0.07 (+1.72%) | 4.14 | 4.08 | 0 |
| GHY | 13.38▲ | +0.10 (+0.75%) | 13.38 | 13.31 | 0 |
| GIII | 22.34▼ | -0.15 (-0.67%) | 22.94 | 22.32 | 1,618,952 |
| GIPR | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.41 | 17,352 |
| GLQ | 7.04▲ | +0.07 (+1.00%) | 7.06 | 6.99 | 0 |
| GLXG | 0.5475▲ | +0.0349 (+6.81%) | 0.5488 | 0.501 | 64,724 |
| GLXY | 19.97▼ | -0.51 (-2.49%) | 21.147 | 19.64 | 5,020,900 |
| GME | 23.59▼ | -0.29 (-1.21%) | 24.26 | 23.46 | 11,586,900 |
| GMHS | 1.625▲ | +0.025 (+1.56%) | 1.70 | 1.625 | 887 |
| GMS | 97.33▼ | -1.21 (-1.23%) | 99.46 | 97.33 | 1,283,079 |
| GNE | 27.78▲ | +0.81 (+3.00%) | 27.95 | 26.67 | 1,512,300 |
| GNFT | 3.61▼ | -0.23 (-5.99%) | 3.875 | 3.61 | 22,737 |
| GNSS | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.6401 | 116,628 |
| GNTY | 42.40▼ | -0.88 (-2.03%) | 43.64 | 42.33 | 226,500 |
| GPC | 120.48▲ | +1.42 (+1.19%) | 120.625 | 119.255 | 1,000,769 |
| GPMT | 2.46▼ | -0.16 (-6.11%) | 2.645 | 2.46 | 7,758,300 |
| GPRE | 5.94▲ | +0.25 (+4.39%) | 5.94 | 5.60 | 3,359,953 |
| GPRO | 0.7513▼ | -0.0571 (-7.06%) | 0.82 | 0.7513 | 20,483,394 |
| GRAB | 4.92▲ | +0.25 (+5.35%) | 4.94 | 4.65 | 51,195,110 |
| GRF | 9.86▲ | +0.09 (+0.92%) | 9.86 | 9.70 | 0 |
| GRNT | 6.52▼ | -0.14 (-2.10%) | 6.66 | 6.51 | 2,286,226 |
| GSIG | 47.521▼ | -0.014 (-0.03%) | 47.54 | 47.521 | 200 |
| GSIW | 1.63▲ | +0.10 (+6.54%) | 1.66 | 1.46 | 2,290,170 |
| GSM | 3.66▼ | -0.12 (-3.17%) | 3.77 | 3.63 | 18,627,094 |
| GTEC | 1.98▼ | -0.08 (-3.88%) | 2.10 | 1.95 | 110,000 |
| GTIM | 1.72▼ | -0.05 (-2.82%) | 1.7886 | 1.72 | 2,001 |