Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBLL | 18.50▼ | -0.53 (-2.79%) | 19.17 | 18.39 | 309,087 |
| CBLS | 28.8835▼ | -0.663 (-2.24%) | 29.505 | 28.8835 | 2,015 |
| CBNA | 34.86▼ | -1.46 (-4.02%) | 35.99 | 34.85 | 16,217 |
| CBSE | 40.4218▼ | -1.1546 (-2.78%) | 41.805 | 40.4218 | 1,463 |
| CC | 17.70▼ | -1.24 (-6.55%) | 19.02 | 17.59 | 9,292,834 |
| CCAP | 12.77▼ | -0.33 (-2.52%) | 13.11 | 12.75 | 494,891 |
| CCB | 74.36▼ | -1.80 (-2.36%) | 76.43 | 73.92 | 339,056 |
| CCD | 21.34▼ | -0.75 (-3.40%) | 22.39 | 21.33 | 168,214 |
| CCEC | 19.82▼ | -0.45 (-2.22%) | 20.24 | 19.81 | 4,956 |
| CCEF | 27.7913▼ | -0.4642 (-1.64%) | 28.15 | 27.7913 | 2,562 |
| CCEL | 3.12▼ | -0.07 (-2.19%) | 3.25 | 3.12 | 46,738 |
| CCEP | 91.62▼ | -3.09 (-3.26%) | 95.39 | 91.16 | 4,250,211 |
| CCIF | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.13 | 64,000 |
| CCII | 10.29▲ | +0.005 (+0.05%) | 10.29 | 10.26 | 29,908 |
| CCK | 98.44▼ | -2.55 (-2.53%) | 101.00 | 98.27 | 1,877,500 |
| CCOI | 18.05▼ | -1.97 (-9.84%) | 20.03 | 18.02 | 3,845,109 |
| CCRN | 9.18▼ | -0.17 (-1.82%) | 9.47 | 9.05 | 761,523 |
| CCSI | 26.70▼ | -1.28 (-4.57%) | 27.98 | 26.47 | 357,469 |
| CCSO | 25.044▼ | -0.7874 (-3.05%) | 25.89 | 25.044 | 1,120 |
| CCTG | 0.4121▼ | -0.0039 (-0.94%) | 0.4396 | 0.4121 | 8,335 |
| CCU | 11.20▼ | -0.47 (-4.03%) | 11.69 | 11.19 | 316,984 |
| CD | 4.01▼ | -0.59 (-12.83%) | 4.59 | 3.905 | 533,946 |
| CDC | 69.5152▼ | -0.9092 (-1.29%) | 70.43 | 69.415 | 10,143 |
| CDE | 17.67▼ | -0.60 (-3.28%) | 18.61 | 17.51 | 29,286,025 |
| CDEI | 77.633▼ | -1.0389 (-1.32%) | 78.245 | 77.633 | 400 |
| CDIG | 23.7129▼ | -0.8082 (-3.30%) | 24.29 | 23.69 | 4,872 |
| CDL | 72.5253▼ | -0.9442 (-1.29%) | 73.42 | 72.51 | 7,455 |
| CDLR | 23.11▼ | -0.78 (-3.26%) | 24.165 | 23.10 | 141,866 |
| CDNS | 283.90▼ | -3.50 (-1.22%) | 287.39 | 281.46 | 3,346,867 |
| CDP | 31.20▼ | -0.44 (-1.39%) | 31.97 | 31.02 | 1,547,090 |
| CDTG | 0.385▲ | +0.0102 (+2.72%) | 0.385 | 0.345 | 34,335 |
| CDX | 21.52▼ | -0.16 (-0.74%) | 21.76 | 21.49 | 71,410 |
| CDZI | 4.60▼ | -0.21 (-4.37%) | 4.925 | 4.565 | 638,897 |
| CECO | 55.28▼ | -2.46 (-4.26%) | 57.49 | 54.70 | 846,591 |
| CEE | 17.13▼ | -0.64 (-3.60%) | 17.63 | 17.01 | 16,706 |
| CEF | 44.32▼ | -2.24 (-4.81%) | 46.579 | 44.1601 | 1,916,013 |
| CENT | 35.19▼ | -1.00 (-2.76%) | 36.29 | 35.10 | 308,802 |
| CENTA | 31.16▼ | -0.65 (-2.04%) | 32.04 | 31.06 | 1,051,798 |
| CEPU | 15.15▼ | -0.71 (-4.48%) | 15.70 | 15.01 | 640,368 |
| CERT | 6.15▼ | -0.23 (-3.61%) | 6.39 | 6.085 | 6,490,860 |
| CETX | 0.6302▼ | -0.0263 (-4.01%) | 0.676 | 0.6217 | 252,443 |
| CEV | 10.36▼ | -0.07 (-0.67%) | 10.44 | 10.36 | 33,443 |
| CFA | 90.2387▼ | -1.1778 (-1.29%) | 91.41 | 90.22 | 5,935 |
| CFO | 73.1465▼ | -0.9495 (-1.28%) | 73.76 | 73.1465 | 5,999 |
| CG | 47.13▼ | -0.59 (-1.24%) | 47.83 | 46.685 | 3,024,846 |
| CGAU | 15.81▼ | -0.71 (-4.30%) | 16.63 | 15.55 | 11,932,620 |
| CGBD | 10.97▼ | -0.20 (-1.79%) | 11.26 | 10.97 | 1,200,020 |
| CGCB | 26.20▼ | -0.21 (-0.80%) | 26.3199 | 26.19 | 763,966 |
| CGCP | 22.27▼ | -0.19 (-0.85%) | 22.39 | 22.27 | 1,745,858 |
| CGHM | 25.35▼ | -0.28 (-1.09%) | 25.57 | 25.335 | 388,949 |
| CGIB | 25.04▼ | -0.186 (-0.74%) | 25.14 | 25.0301 | 53,069 |
| CGMS | 27.14▼ | -0.23 (-0.84%) | 27.30 | 27.1239 | 887,049 |
| CGMU | 27.27▼ | -0.19 (-0.69%) | 27.43 | 27.26 | 919,358 |
| CGNT | 7.95▼ | -0.41 (-4.90%) | 8.3788 | 7.91 | 510,908 |
| CGRO | 23.3458▼ | -0.6574 (-2.74%) | 23.67 | 23.3458 | 219 |
| CGVV | 26.55▼ | -0.34 (-1.26%) | 26.90 | 26.5099 | 26,897 |
| CHAI | 1.23▼ | -0.1165 (-8.65%) | 1.32 | 1.20 | 36,562 |
| CHCO | 116.99▼ | -1.03 (-0.87%) | 118.73 | 116.5775 | 483,063 |
| CHCT | 15.54▼ | -0.76 (-4.66%) | 16.42 | 15.46 | 530,039 |
| CHDN | 83.73▼ | -4.10 (-4.67%) | 87.31 | 83.23 | 1,564,434 |
| CHE | 377.99▼ | -6.84 (-1.78%) | 386.48 | 377.11 | 523,964 |
| CHGG | 0.45▼ | -0.1165 (-20.56%) | 0.59 | 0.45 | 1,906,547 |
| CHIQ | 19.3796▼ | -0.3704 (-1.88%) | 19.61 | 19.32 | 15,504 |
| CHMG | 53.17▲ | +1.77 (+3.44%) | 53.17 | 51.36 | 18,308 |
| CHPS | 53.5683▼ | -1.7712 (-3.20%) | 55.06 | 53.3127 | 10,445 |
| CHPT | 5.23▼ | -0.17 (-3.15%) | 5.40 | 5.20 | 397,242 |
| CHRI | 77.153▼ | -1.1709 (-1.49%) | 77.69 | 77.153 | 500 |
| CHRS | 1.52▼ | -0.09 (-5.59%) | 1.63 | 1.52 | 2,667,206 |
| CHWY | 23.37▼ | -0.91 (-3.75%) | 24.28 | 23.165 | 11,239,966 |
| CHY | 11.40▼ | -0.20 (-1.72%) | 11.70 | 11.332 | 223,979 |
| CIBR | 64.03▼ | -1.20 (-1.84%) | 65.03 | 63.7501 | 1,470,425 |
| CIEN | 383.89▼ | -28.69 (-6.95%) | 419.80 | 380.11 | 5,808,856 |
| CIG.C | 2.93▼ | -0.09 (-2.98%) | 3.06 | 2.93 | 4,526 |
| CIGI | 100.28▼ | -2.92 (-2.83%) | 103.575 | 99.68 | 362,789 |
| CII | 21.15▼ | -0.56 (-2.58%) | 21.71 | 21.02 | 175,774 |
| CIM | 12.63▼ | -0.53 (-4.03%) | 13.2599 | 12.545 | 1,348,544 |
| CIVB | 21.85▼ | -0.26 (-1.18%) | 22.16 | 21.70 | 285,536 |
| CLBK | 17.21▼ | -0.25 (-1.43%) | 17.48 | 17.15 | 568,916 |
| CLBT | 14.27▼ | -0.57 (-3.84%) | 14.83 | 14.17 | 3,359,300 |
| CLDI | 0.283▼ | -0.0167 (-5.57%) | 0.2973 | 0.2802 | 301,399 |
| CLDT | 7.60▼ | -0.14 (-1.81%) | 7.8457 | 7.57 | 178,037 |
| CLF | 7.82▼ | -0.36 (-4.40%) | 8.15 | 7.73 | 26,742,980 |
| CLFD | 27.77▼ | -0.59 (-2.08%) | 28.45 | 27.645 | 103,418 |
| CLGN | 0.615▲ | +0.005 (+0.82%) | 0.615 | 0.58 | 3,928 |
| CLH | 275.88▼ | -13.58 (-4.69%) | 289.98 | 275.00 | 584,934 |
| CLIK | 1.93▼ | -0.22 (-10.23%) | 2.32 | 1.925 | 34,525 |
| CLIX | 52.2228▼ | -0.9421 (-1.77%) | 53.02 | 52.2228 | 438 |
| CLNN | 5.325▼ | -0.545 (-9.28%) | 6.13 | 5.21 | 152,105 |
| CLOI | 52.57▼ | -0.01 (-0.02%) | 52.58 | 52.39 | 148,373 |
| CLOU | 19.66▼ | -0.27 (-1.35%) | 19.86 | 19.5498 | 352,263 |
| CLST | 16.58▼ | -0.01 (-0.06%) | 16.58 | 16.46 | 860 |
| CLW | 12.44▼ | -0.49 (-3.79%) | 12.94 | 12.44 | 449,736 |
| CMBT | 12.22▼ | -0.62 (-4.83%) | 12.67 | 12.185 | 1,560,498 |
| CMCL | 21.44▼ | -0.72 (-3.25%) | 22.24 | 21.11 | 411,133 |
| CMF | 56.805▼ | -0.495 (-0.86%) | 57.23 | 56.795 | 894,325 |
| CMPR | 69.32▼ | -1.16 (-1.65%) | 71.035 | 68.96 | 271,760 |
| CMPX | 5.15▼ | -0.24 (-4.45%) | 5.44 | 5.14 | 5,577,184 |
| CMRC | 2.67▼ | -0.03 (-1.11%) | 2.73 | 2.63 | 806,069 |
| CMS | 74.42▼ | -3.03 (-3.91%) | 77.565 | 74.19 | 4,728,757 |
| CMTG | 2.08▼ | -0.14 (-6.31%) | 2.23 | 2.045 | 1,598,130 |