Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSO | 59.01▲ | +2.20 (+3.87%) | 59.28 | 57.365 | 5,906,762 |
| SSPY | 92.2225▲ | +1.6941 (+1.87%) | 92.2225 | 91.82 | 565 |
| SSRM | 24.16▲ | +1.63 (+7.23%) | 24.20 | 23.20 | 3,232,168 |
| SSTK | 18.68▲ | +0.74 (+4.12%) | 18.89 | 18.045 | 377,897 |
| SSUS | 49.31▲ | +0.92 (+1.90%) | 49.31 | 48.61 | 24,345 |
| SSXU | 36.523▲ | +0.774 (+2.17%) | 36.523 | 36.32 | 1,100 |
| SSYS | 11.25▲ | +1.03 (+10.08%) | 11.32 | 10.315 | 837,877 |
| STAA | 17.58▲ | +0.51 (+2.99%) | 17.725 | 17.14 | 2,110,844 |
| STAI | 1.49▲ | +0.23 (+18.25%) | 1.50 | 1.26 | 93,883 |
| STCE | 58.45▲ | +7.03 (+13.67%) | 58.68 | 54.34 | 220,300 |
| STEX | 3.28▲ | +0.29 (+9.70%) | 3.30 | 3.01 | 2,183,400 |
| STHH | 58.9658▲ | +1.6197 (+2.82%) | 58.9658 | 58.03 | 541 |
| STIM | 1.56▲ | +0.14 (+9.86%) | 1.60 | 1.44 | 1,773,895 |
| STLD | 202.39▲ | +9.37 (+4.85%) | 202.86 | 195.055 | 1,290,564 |
| STM | 29.85▲ | +0.87 (+3.00%) | 29.95 | 28.67 | 9,942,900 |
| STNC | 35.7314▲ | +0.7418 (+2.12%) | 35.7314 | 35.44 | 974 |
| STRL | 401.29▲ | +36.22 (+9.92%) | 404.00 | 370.24 | 631,813 |
| STRN | 22.75▲ | +0.84 (+3.83%) | 22.77 | 22.44 | 3,300 |
| STRV | 44.47▲ | +0.841 (+1.93%) | 44.49 | 43.89 | 29,400 |
| STRW | 13.05▼ | -0.20 (-1.51%) | 13.45 | 13.01 | 35,851 |
| STSM | 12.0582▼ | -1.5418 (-11.34%) | 12.96 | 12.01 | 52,221 |
| STTK | 3.77▲ | +0.20 (+5.60%) | 3.855 | 3.54 | 419,000 |
| STVN | 15.50▲ | +1.35 (+9.54%) | 15.63 | 14.40 | 881,697 |
| STWD | 18.12▼ | -0.09 (-0.49%) | 18.345 | 18.10 | 3,415,303 |
| STXD | 38.0289▲ | +0.8844 (+2.38%) | 38.0289 | 37.85 | 11,187 |
| STXG | 50.16▲ | +1.08 (+2.20%) | 50.16 | 49.31 | 6,506 |
| STXK | 35.9447▲ | +1.1229 (+3.22%) | 35.9447 | 35.51 | 5,089 |
| STXM | 30.9581▲ | +0.9546 (+3.18%) | 30.9581 | 30.655 | 1,517 |
| STXV | 36.5884▲ | +0.6923 (+1.93%) | 36.5884 | 36.22 | 7,051 |
| SU | 53.80▲ | +0.67 (+1.26%) | 53.92 | 52.79 | 9,038,889 |
| SUNE | 1.06▲ | +0.069 (+6.96%) | 1.11 | 0.96 | 889,400 |
| SUPL | 44.721▲ | +0.8675 (+1.98%) | 44.721 | 44.35 | 1,300 |
| SUPN | 51.65▲ | +2.28 (+4.62%) | 51.99 | 50.01 | 893,956 |
| SUPV | 11.01▲ | +0.73 (+7.10%) | 11.057 | 10.43 | 1,230,100 |
| SUSA | 140.96▲ | +3.35 (+2.43%) | 141.28 | 139.04 | 54,929 |
| SUSL | 122.224▲ | +2.8774 (+2.41%) | 122.40 | 121.02 | 29,900 |
| SVCO | 3.89▲ | +0.30 (+8.36%) | 3.98 | 3.64 | 121,470 |
| SVM | 10.41▲ | +0.83 (+8.66%) | 10.47 | 9.76 | 5,290,400 |
| SVOL | 17.22▲ | +0.34 (+2.01%) | 17.30 | 17.00 | 556,400 |
| SWAN | 32.65▲ | +0.44 (+1.37%) | 32.66 | 32.32 | 9,754 |
| SWKS | 62.10▲ | +1.18 (+1.94%) | 62.70 | 60.92 | 4,336,420 |
| SWP | 29.0598▲ | +0.6026 (+2.12%) | 29.0598 | 28.86 | 5,717 |
| SXI | 254.24▲ | +14.53 (+6.06%) | 255.69 | 243.36 | 188,446 |
| SXQG | 31.92▲ | +0.4659 (+1.48%) | 31.92 | 31.735 | 700 |
| SY | 3.36▲ | +0.39 (+13.13%) | 3.37 | 3.01 | 697,072 |
| SYBT | 71.20▲ | +1.715 (+2.47%) | 71.58 | 69.705 | 93,268 |
| SYFI | 35.95▲ | +0.07 (+0.20%) | 35.95 | 35.895 | 141,375 |
| SYNX | 1.05▲ | +0.03 (+2.94%) | 1.0701 | 1.00 | 15,743 |
| SYY | 86.53▲ | +1.91 (+2.26%) | 86.72 | 84.57 | 3,286,539 |
| SYZ | 27.2747▲ | +0.8797 (+3.33%) | 27.2747 | 26.7968 | 11,851 |
| SZNE | 37.929▲ | +0.9926 (+2.69%) | 37.929 | 37.33 | 182 |
| SZZL | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.23 | 500 |
| TAC | 13.24▲ | +0.88 (+7.12%) | 13.25 | 12.55 | 1,770,200 |
| TACK | 30.936▲ | +0.5172 (+1.70%) | 30.937 | 30.56 | 9,200 |
| TACN | 27.4807▲ | +0.4657 (+1.72%) | 27.4807 | 27.26 | 6,432 |
| TACU | 25.1863▲ | +0.5069 (+2.05%) | 25.1863 | 24.97 | 600 |
| TAFI | 25.35▲ | +0.01 (+0.04%) | 25.375 | 25.345 | 506,500 |
| TAL | 12.49▲ | +0.78 (+6.66%) | 12.56 | 11.61 | 4,609,600 |
| TALO | 12.71▲ | +0.72 (+6.01%) | 12.72 | 12.124 | 2,338,100 |
| TAN | 57.74▲ | +1.91 (+3.42%) | 57.80 | 56.27 | 1,012,036 |
| TAOX | 3.96▲ | +0.61 (+18.21%) | 4.0696 | 3.46 | 114,534 |
| TAP | 51.76▲ | +0.63 (+1.23%) | 51.885 | 51.06 | 2,269,550 |
| TARK | 39.514▲ | +4.3706 (+12.44%) | 39.65 | 37.00 | 73,000 |
| TARS | 64.62▲ | +2.63 (+4.24%) | 64.79 | 62.37 | 799,575 |
| TAX | 29.405▲ | +0.8784 (+3.08%) | 29.405 | 29.00 | 118 |
| TAXI | 51.80▲ | +0.02 (+0.04%) | 51.80 | 51.76 | 2,600 |
| TAXM | 50.488▼ | -0.077 (-0.15%) | 50.498 | 50.488 | 200 |
| TAXS | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.56 | 33,300 |
| TBFC | 28.945▲ | +0.338 (+1.18%) | 28.945 | 28.88 | 4,200 |
| TBG | 36.624▲ | +0.574 (+1.59%) | 36.624 | 36.30 | 44,400 |
| TBHC | 1.09▲ | +0.06 (+5.83%) | 1.11 | 1.04 | 45,480 |
| TBI | 5.42▼ | -0.07 (-1.28%) | 5.66 | 5.42 | 135,385 |
| TBLD | 21.83▲ | +0.46 (+2.15%) | 21.84 | 21.37 | 62,496 |
| TBLL | 105.69▲ | +0.03 (+0.03%) | 105.71 | 105.69 | 210,600 |
| TBLU | 55.524▲ | +0.9611 (+1.76%) | 55.524 | 55.21 | 1,500 |
| TBN | 28.62▲ | +1.51 (+5.57%) | 28.85 | 27.47 | 32,803 |
| TBRG | 20.25▼ | -0.57 (-2.74%) | 21.04 | 20.01 | 123,909 |
| TCAF | 37.59▲ | +0.57 (+1.54%) | 37.655 | 37.155 | 894,300 |
| TCAI | 34.50▲ | +2.05 (+6.32%) | 34.50 | 32.70 | 35,000 |
| TCHI | 23.9944▲ | +0.5444 (+2.32%) | 23.9953 | 23.69 | 21,289 |
| TCHP | 47.52▲ | +0.89 (+1.91%) | 47.68 | 46.83 | 130,800 |
| TCI | 55.00 | +0.00 (+0.00%) | 57.00 | 55.00 | 2,500 |
| TCMD | 27.91▲ | +0.70 (+2.57%) | 28.03 | 27.24 | 256,003 |
| TCOM | 59.40▲ | +2.05 (+3.57%) | 59.51 | 57.60 | 2,959,257 |
| TCV | 30.472▲ | +0.802 (+2.70%) | 30.472 | 30.26 | 800 |
| TCX | 21.51▲ | +0.87 (+4.22%) | 21.81 | 20.80 | 36,864 |
| TD | 96.68▲ | +1.76 (+1.85%) | 96.735 | 95.44 | 2,961,101 |
| TDAY | 5.82▼ | -0.11 (-1.85%) | 6.00 | 5.82 | 1,179,643 |
| TDF | 11.91▲ | +0.34 (+2.94%) | 11.98 | 11.56 | 113,800 |
| TDI | 42.529▲ | +1.104 (+2.67%) | 42.61 | 42.02 | 76,700 |
| TDIV | 98.38▲ | +2.47 (+2.58%) | 98.5184 | 96.89 | 133,158 |
| TDOC | 5.01▲ | +0.28 (+5.92%) | 5.075 | 4.71 | 8,390,794 |
| TDTF | 24.125▲ | +0.015 (+0.06%) | 24.13 | 24.10 | 704,971 |
| TDUP | 4.92▲ | +0.41 (+9.09%) | 4.935 | 4.58 | 2,143,195 |
| TDVG | 46.74▲ | +0.81 (+1.76%) | 46.795 | 46.26 | 68,800 |
| TECB | 57.946▲ | +1.256 (+2.22%) | 57.946 | 57.22 | 10,900 |
| TECL | 107.49▲ | +11.38 (+11.84%) | 108.2385 | 99.83 | 1,609,998 |
| TECS | 18.01▼ | -2.46 (-12.02%) | 19.665 | 17.93 | 8,246,508 |
| TECX | 24.37▲ | +1.51 (+6.61%) | 24.885 | 22.68 | 291,551 |
| TEK | 29.9956▲ | +1.375 (+4.80%) | 30.00 | 29.45 | 4,936 |