Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTD | 0.2831▼ | -0.0099 (-3.38%) | 0.32 | 0.2831 | 35,861 |
| VSTM | 3.71▼ | -0.15 (-3.89%) | 3.91 | 3.69 | 3,028,030 |
| VSTS | 12.85▼ | -0.39 (-2.95%) | 13.24 | 12.755 | 618,541 |
| VTC | 76.2559▼ | -0.4141 (-0.54%) | 76.55 | 76.2401 | 142,957 |
| VTGN | 0.5439▼ | -0.0317 (-5.51%) | 0.5796 | 0.5404 | 489,530 |
| VTP | 76.53▼ | -0.32 (-0.42%) | 76.645 | 76.50 | 47,371 |
| VTV | 212.02▼ | -2.92 (-1.36%) | 214.44 | 211.82 | 4,016,097 |
| VTVT | 32.14▼ | -2.205 (-6.42%) | 33.935 | 31.56 | 39,951 |
| VTWV | 184.54▼ | -5.05 (-2.66%) | 188.88 | 184.40 | 20,383 |
| VUSE | 70.3843▼ | -1.9657 (-2.72%) | 71.785 | 70.3529 | 9,833 |
| VUSI | 50.16▲ | +0.0205 (+0.04%) | 50.18 | 50.16 | 501 |
| VUZI | 3.645▼ | -0.585 (-13.83%) | 4.1525 | 3.605 | 1,706,159 |
| VVV | 35.73▲ | +0.48 (+1.36%) | 35.855 | 35.15 | 1,575,389 |
| VYGR | 3.33▼ | -0.29 (-8.01%) | 3.61 | 3.315 | 636,244 |
| VYM | 158.24▼ | -2.16 (-1.35%) | 160.1023 | 158.06 | 1,446,258 |
| VYX | 6.91▼ | -0.19 (-2.68%) | 7.13 | 6.86 | 1,420,591 |
| VZLA | 3.36▼ | -0.48 (-12.50%) | 3.75 | 3.3301 | 10,353,636 |
| WAI | 2.20▲ | +0.0401 (+1.86%) | 2.20 | 1.91 | 7,213 |
| WAMA | 25.9519▼ | -0.6831 (-2.56%) | 26.40 | 25.9519 | 3,393 |
| WANT | 41.00▼ | -2.58 (-5.92%) | 43.68 | 40.90 | 12,215 |
| WARP | 29.09▼ | -3.24 (-10.02%) | 31.47 | 28.5601 | 148,120 |
| WB | 7.70▼ | -0.15 (-1.91%) | 7.94 | 7.68 | 2,060,325 |
| WBIL | 38.9369▼ | -1.5959 (-3.94%) | 39.38 | 38.9369 | 312 |
| WBS | 72.27▼ | -0.63 (-0.86%) | 73.08 | 72.205 | 2,460,602 |
| WBX | 2.85▼ | -0.12 (-4.04%) | 3.055 | 2.8201 | 10,066 |
| WCAP | 9.3064▼ | -0.2786 (-2.91%) | 9.42 | 9.3064 | 22,445 |
| WCME | 18.4106▼ | -1.2608 (-6.41%) | 18.94 | 18.4106 | 8,458 |
| WCMG | 20.805▼ | -0.57 (-2.67%) | 21.075 | 20.805 | 121 |
| WDAF | 30.35▼ | -1.5378 (-4.82%) | 31.25 | 30.35 | 8,923 |
| WDS | 21.33▼ | -0.98 (-4.39%) | 21.93 | 21.33 | 624,273 |
| WEA | 10.47▼ | -0.08 (-0.76%) | 10.57 | 10.45 | 36,967 |
| WEEI | 23.7587▼ | -0.3658 (-1.52%) | 24.13 | 23.74 | 16,876 |
| WEEL | 20.233▼ | -0.322 (-1.57%) | 20.51 | 20.233 | 24,094 |
| WEPN | 44.4305▼ | -2.5126 (-5.35%) | 46.07 | 44.4305 | 2,316 |
| WFCF | 10.15▼ | -0.69 (-6.37%) | 11.40 | 10.034 | 14,853 |
| WFRD | 97.17▼ | -6.56 (-6.32%) | 102.69 | 96.56 | 876,508 |
| WGS | 52.21▼ | -4.06 (-7.22%) | 56.29 | 51.8447 | 1,179,932 |
| WH | 81.96▲ | +2.27 (+2.85%) | 82.375 | 80.36 | 767,511 |
| WHD | 56.62▼ | -2.26 (-3.84%) | 58.51 | 56.5016 | 639,235 |
| WHF | 6.66▼ | -0.13 (-1.91%) | 6.835 | 6.61 | 89,054 |
| WHLR | 0.797▼ | -0.0623 (-7.25%) | 0.8656 | 0.77 | 158,701 |
| WHWK | 4.15▼ | -0.25 (-5.68%) | 4.52 | 4.10 | 124,513 |
| WILC | 33.61▼ | -0.59 (-1.73%) | 35.50 | 33.45 | 1,514 |
| WIMA | 41.3753▼ | -1.0535 (-2.48%) | 41.50 | 41.3753 | 9,247 |
| WINN | 32.26▼ | -1.11 (-3.33%) | 33.12 | 32.205 | 68,171 |
| WLDS | 0.8369▼ | -0.07 (-7.72%) | 0.92 | 0.82 | 120,680 |
| WLFC | 183.96▲ | +6.48 (+3.65%) | 184.25 | 175.935 | 116,457 |
| WLTG | 36.7219▼ | -1.0331 (-2.74%) | 37.74 | 36.715 | 1,015 |
| WOLF | 55.06▼ | -12.00 (-17.89%) | 63.503 | 54.11 | 7,686,194 |
| WPM | 116.23▼ | -12.20 (-9.50%) | 126.0483 | 115.82 | 2,742,834 |
| WRB | 68.57▲ | +2.26 (+3.41%) | 68.79 | 66.99 | 1,486,669 |
| WRD | 6.60▼ | -0.65 (-8.97%) | 7.05 | 6.545 | 4,564,171 |
| WRN | 2.48▼ | -0.45 (-15.36%) | 2.87 | 2.4701 | 2,522,633 |
| WRND | 41.3163▼ | -1.8138 (-4.21%) | 42.10 | 41.3163 | 448 |
| WRTH | 25.29▲ | +0.1413 (+0.56%) | 25.31 | 25.19 | 53,431 |
| WSGE | 27.2685▼ | -0.8116 (-2.89%) | 27.75 | 27.2685 | 1,416 |
| WSR | 19.06 | +0.00 (+0.00%) | 19.06 | 19.03 | 221,105 |
| WTBN | 25.025▼ | -0.16 (-0.64%) | 25.0699 | 25.01 | 5,268 |
| WTI | 3.70▼ | -0.40 (-9.76%) | 4.1499 | 3.69 | 4,027,001 |
| WTMF | 40.45▼ | -0.76 (-1.84%) | 40.94 | 40.45 | 29,936 |
| WTPI | 32.74▼ | -0.50 (-1.50%) | 33.21 | 32.69 | 110,779 |
| WTTR | 18.01▼ | -1.20 (-6.25%) | 19.135 | 17.91 | 1,438,902 |
| WTW | 263.54▲ | +4.95 (+1.91%) | 264.70 | 259.72 | 659,285 |
| WW | 16.25▼ | -1.015 (-5.88%) | 17.515 | 16.20 | 116,939 |
| WWJD | 38.28▼ | -1.15 (-2.92%) | 39.10 | 38.15 | 40,626 |
| XAGG | 49.77▼ | -0.25 (-0.50%) | 49.8899 | 49.745 | 70,828 |
| XAIR | 0.4128▼ | -0.0373 (-8.29%) | 0.4555 | 0.4021 | 148,830 |
| XBB | 40.799▼ | -0.0482 (-0.12%) | 40.805 | 40.715 | 68,608 |
| XBFR | 26.23▼ | -0.57 (-2.13%) | 26.75 | 26.2275 | 13,030 |
| XBI | 128.67▼ | -4.75 (-3.56%) | 133.315 | 128.18 | 8,385,179 |
| XBIL | 50.06▲ | +0.01 (+0.02%) | 50.06 | 50.05 | 86,957 |
| XBNB | 19.7487▼ | -2.8171 (-12.48%) | 20.99 | 19.7487 | 427 |
| XC | 30.73▼ | -0.7329 (-2.33%) | 31.26 | 30.701 | 18,130 |
| XCCC | 36.42▼ | -0.175 (-0.48%) | 36.59 | 36.395 | 39,667 |
| XCEM | 48.92▼ | -3.63 (-6.91%) | 50.70 | 48.75 | 217,316 |
| XCNY | 32.1351▼ | -1.4967 (-4.45%) | 32.26 | 32.1351 | 4,990 |
| XDEF | 21.6579▼ | -0.3043 (-1.39%) | 21.73 | 21.6579 | 1,975 |
| XENE | 51.73▼ | -1.26 (-2.38%) | 53.57 | 51.53 | 1,676,812 |
| XES | 118.63▼ | -6.79 (-5.41%) | 124.69 | 118.18 | 136,149 |
| XGN | 4.29▼ | -0.50 (-10.44%) | 4.68 | 4.25 | 368,765 |
| XHG | 0.9579▼ | -0.0721 (-7.00%) | 0.9579 | 0.92 | 1,162 |
| XLCI | 23.8381▼ | -0.2838 (-1.18%) | 24.0611 | 23.8381 | 10,968 |
| XLE | 57.67▼ | -1.08 (-1.84%) | 58.78 | 57.63 | 28,211,577 |
| XLEI | 26.67▼ | -0.33 (-1.22%) | 27.10 | 26.67 | 21,200 |
| XLG | 62.21▼ | -1.72 (-2.69%) | 63.69 | 62.08 | 2,410,865 |
| XLK | 180.30▼ | -12.87 (-6.66%) | 189.22 | 179.80 | 26,581,006 |
| XLKI | 26.1297▼ | -1.5503 (-5.60%) | 27.19 | 26.1297 | 42,388 |
| XNDU | 12.90▼ | -1.56 (-10.79%) | 13.86 | 12.62 | 4,099,778 |
| XNTK | 353.83▼ | -29.29 (-7.65%) | 373.33 | 353.40 | 102,303 |
| XOEF | 28.9902▼ | -0.5398 (-1.83%) | 29.165 | 28.9902 | 778 |
| XOM | 149.92▼ | -2.12 (-1.39%) | 152.13 | 149.30 | 10,739,879 |
| XOP | 165.99▼ | -5.03 (-2.94%) | 170.9599 | 165.9601 | 2,321,074 |
| XPEG | 7.72▼ | -0.9395 (-10.85%) | 8.33 | 7.64 | 17,962 |
| XPER | 7.42▼ | -0.34 (-4.38%) | 7.66 | 7.37 | 379,300 |
| XPEV | 15.95▼ | -0.86 (-5.12%) | 16.60 | 15.87 | 5,168,162 |
| XPND | 39.4645▼ | -2.2216 (-5.33%) | 40.53 | 39.4645 | 5,690 |
| XPON | 0.481▼ | -0.0449 (-8.54%) | 0.5101 | 0.48 | 285,927 |
| XRLX | 48.4924▼ | -1.0435 (-2.11%) | 48.73 | 48.4924 | 802 |
| XSD | 571.68▼ | -72.64 (-11.27%) | 622.7899 | 569.14 | 301,085 |
| XSVN | 46.79▼ | -0.25 (-0.53%) | 46.86 | 46.7832 | 66,509 |