Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLI | 147.83▼ | -2.52 (-1.68%) | 152.72 | 147.72 | 27,258,040 |
| XLII | 23.9674▼ | -0.3346 (-1.38%) | 24.388 | 23.9674 | 1,321 |
| XLK | 272.15▼ | -8.82 (-3.14%) | 288.5145 | 271.52 | 28,242,608 |
| XLKI | 24.81▼ | -0.674 (-2.64%) | 26.015 | 24.81 | 8,490 |
| XLRI | 23.7683▼ | -0.1617 (-0.68%) | 23.992 | 23.7683 | 1,690 |
| XLSR | 59.63▼ | -0.88 (-1.45%) | 61.697 | 59.63 | 54,100 |
| XLUI | 24.9155▼ | -0.1235 (-0.49%) | 25.258 | 24.9155 | 5,296 |
| XLVI | 26.1821▼ | -0.1209 (-0.46%) | 26.3999 | 26.1821 | 6,056 |
| XLYI | 23.6448▼ | -0.3402 (-1.42%) | 24.22 | 23.6448 | 2,544 |
| XMAG | 21.569▼ | -0.315 (-1.44%) | 22.19 | 21.569 | 45,000 |
| XME | 87.44▼ | -3.89 (-4.26%) | 93.29 | 87.39 | 3,228,136 |
| XMHQ | 97.49▼ | -1.76 (-1.77%) | 100.5929 | 97.49 | 297,247 |
| XMMO | 129.80▼ | -2.95 (-2.22%) | 135.37 | 129.64 | 209,616 |
| XMTR | 55.39▼ | -4.97 (-8.23%) | 62.22 | 54.93 | 864,300 |
| XNET | 6.55▼ | -0.57 (-8.01%) | 7.30 | 6.50 | 426,300 |
| XOEF | 24.4932▼ | -0.3928 (-1.58%) | 24.70 | 24.4932 | 2,193 |
| XOMA | 31.83▼ | -1.32 (-3.98%) | 34.11 | 31.45 | 68,900 |
| XOMO | 11.64▼ | -0.151 (-1.28%) | 11.86 | 11.63 | 68,400 |
| XONE | 49.61▲ | +0.02 (+0.04%) | 49.61 | 49.59 | 65,898 |
| XOVR | 18.96▼ | -0.61 (-3.12%) | 19.97 | 18.95 | 213,362 |
| XPER | 5.44▼ | -0.20 (-3.55%) | 5.75 | 5.40 | 433,207 |
| XPEV | 20.09▼ | -1.08 (-5.10%) | 21.27 | 20.08 | 14,811,048 |
| XPND | 34.54▼ | -0.971 (-2.73%) | 36.25 | 34.53 | 2,500 |
| XPP | 26.4513▼ | -0.7887 (-2.90%) | 27.56 | 26.441 | 8,123 |
| XRLX | 45.68▼ | -0.446 (-0.97%) | 45.83 | 45.68 | 400 |
| XRMI | 17.684▼ | -0.111 (-0.62%) | 17.91 | 17.684 | 5,000 |
| XRPI | 11.76▼ | -0.29 (-2.41%) | 12.57 | 11.615 | 468,453 |
| XRPT | 6.43▼ | -0.31 (-4.60%) | 7.285 | 6.23 | 2,462,665 |
| XRTX | 0.528▼ | -0.0174 (-3.19%) | 0.565 | 0.523 | 47,057 |
| XSD | 287.85▼ | -11.72 (-3.91%) | 309.816 | 286.8601 | 89,931 |
| XSMO | 68.61▼ | -1.21 (-1.73%) | 71.265 | 68.61 | 231,916 |
| XSOE | 37.51▼ | -0.57 (-1.50%) | 38.5045 | 37.51 | 113,529 |
| XTL | 132.63▼ | -6.454 (-4.64%) | 143.16 | 132.559 | 25,082 |
| XTLB | 0.81▼ | -0.05 (-5.81%) | 0.89 | 0.80 | 25,500 |
| XTNT | 0.648▼ | -0.0093 (-1.41%) | 0.679 | 0.64 | 189,058 |
| XTWY | 38.926▲ | +0.216 (+0.56%) | 38.926 | 38.80 | 2,221 |
| XV | 26.00▼ | -0.20 (-0.76%) | 26.52 | 25.953 | 31,800 |
| XXRP | 13.30▼ | -0.62 (-4.45%) | 15.07 | 12.85 | 1,849,100 |
| XYL | 138.04▼ | -0.94 (-0.68%) | 140.95 | 137.90 | 1,520,800 |
| XYLD | 39.67▼ | -0.31 (-0.78%) | 40.20 | 39.64 | 1,618,047 |
| XYZY | 6.92▼ | -0.11 (-1.56%) | 7.224 | 6.92 | 87,500 |
| YALL | 41.6819▼ | -0.6781 (-1.60%) | 43.11 | 41.6819 | 3,598 |
| YMAX | 10.14▼ | -0.34 (-3.24%) | 10.70 | 10.14 | 3,656,900 |
| YMM | 10.21▼ | -0.82 (-7.43%) | 11.07 | 10.20 | 10,162,000 |
| YNOT | 26.9237▼ | -0.8313 (-3.00%) | 28.40 | 26.9237 | 3,823 |
| YPF | 37.01▼ | -1.66 (-4.29%) | 38.93 | 36.86 | 2,111,600 |
| YXI | 20.5475▲ | +10.4322 (+103.13%) | 20.5475 | 20.2816 | 5,491 |
| YXT | 0.7001▼ | -0.0499 (-6.65%) | 0.8699 | 0.7001 | 2,359 |
| YYGH | 0.2588▼ | -0.0031 (-1.18%) | 0.29 | 0.2555 | 274,828 |
| ZBAO | 0.95▲ | +0.0567 (+6.35%) | 0.95 | 0.85 | 192,014 |
| ZBIO | 34.84▼ | -2.31 (-6.22%) | 38.47 | 34.72 | 326,987 |
| ZBRA | 228.40▼ | -2.53 (-1.10%) | 238.09 | 227.19 | 1,011,400 |
| ZGM | 2.04▼ | -0.12 (-5.56%) | 2.24 | 2.04 | 10,233 |
| ZHDG | 22.462▼ | -0.19 (-0.84%) | 22.81 | 22.462 | 5,900 |
| ZIP | 3.87▼ | -0.26 (-6.30%) | 4.23 | 3.87 | 969,700 |
| ZIPP | 25.556▼ | -2.45 (-8.75%) | 29.31 | 25.556 | 3,500 |
| ZM | 78.42▼ | -2.29 (-2.84%) | 81.97 | 78.15 | 2,916,100 |
| ZONE | 0.2973▼ | -0.0687 (-18.77%) | 0.3859 | 0.296 | 6,419,554 |
| ZSPC | 0.496▼ | -0.121 (-19.61%) | 0.67 | 0.48 | 1,653,600 |
| ZTEK | 0.75 | +0.00 (+0.00%) | 0.79 | 0.74 | 34,200 |
| ZTO | 18.95▼ | -0.02 (-0.11%) | 19.73 | 18.93 | 1,710,540 |
| ZURA | 3.67▼ | -0.20 (-5.17%) | 3.97 | 3.6385 | 301,664 |
| ZVRA | 9.05▼ | -0.63 (-6.51%) | 9.88 | 9.01 | 994,744 |
| ZYME | 23.82▲ | +1.22 (+5.40%) | 23.98 | 22.8875 | 1,535,536 |