Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VT | 157.85▼ | -0.60 (-0.38%) | 159.16 | 157.83 | 5,846,081 |
| VTC | 72.7801▼ | -0.0944 (-0.13%) | 72.99 | 72.73 | 510,076 |
| VTGN | 0.3078▲ | +0.0098 (+3.29%) | 0.318 | 0.284 | 2,375,591 |
| VTR | 85.02▼ | -1.89 (-2.17%) | 87.22 | 84.96 | 2,761,967 |
| VTRS | 17.72▼ | -0.40 (-2.21%) | 18.17 | 17.71 | 9,698,443 |
| VTV | 216.08▼ | -1.81 (-0.83%) | 218.23 | 216.03 | 4,172,468 |
| VTVT | 30.84▲ | +0.84 (+2.80%) | 31.14 | 30.11 | 30,936 |
| VTWO | 112.24▼ | -0.47 (-0.42%) | 113.27 | 112.24 | 1,293,039 |
| VTWV | 184.73▼ | -1.04 (-0.56%) | 186.76 | 184.62 | 60,844 |
| VUS | 29.8713▼ | -0.012 (-0.04%) | 30.06 | 29.8713 | 1,625 |
| VWO | 59.31▼ | -0.31 (-0.52%) | 59.57 | 59.235 | 8,802,347 |
| VWOB | 63.13▼ | -0.33 (-0.52%) | 63.52 | 63.10 | 674,400 |
| VXF | 231.63▼ | -0.73 (-0.31%) | 233.45 | 231.60 | 469,879 |
| VXUS | 84.96▼ | -0.555 (-0.65%) | 85.75 | 84.89 | 4,688,796 |
| VYM | 155.20▼ | -1.27 (-0.81%) | 157.03 | 155.18 | 1,133,687 |
| VYMI | 101.13▼ | -0.55 (-0.54%) | 101.92 | 100.99 | 695,125 |
| WAMA | 26.7961▼ | -0.0239 (-0.09%) | 27.00 | 26.78 | 4,456 |
| WBI | 28.12▼ | -0.34 (-1.19%) | 28.83 | 28.00 | 704,848 |
| WBIF | 34.6608▼ | -0.0135 (-0.04%) | 34.82 | 34.6608 | 160 |
| WBIG | 25.43▼ | -0.0552 (-0.22%) | 25.55 | 25.43 | 1,461 |
| WBIY | 34.91▼ | -0.192 (-0.55%) | 35.265 | 34.91 | 10,900 |
| WBTN | 10.79▼ | -0.18 (-1.64%) | 11.09 | 10.78 | 253,046 |
| WBX | 2.77▲ | +0.01 (+0.36%) | 2.86 | 2.74 | 23,289 |
| WCC | 359.59▼ | -5.47 (-1.50%) | 367.43 | 359.54 | 428,290 |
| WCMG | 20.8851▼ | -0.1382 (-0.66%) | 21.02 | 20.8851 | 959 |
| WCMI | 19.08▼ | -0.11 (-0.57%) | 19.27 | 19.065 | 1,033,132 |
| WD | 35.11▼ | -1.19 (-3.28%) | 36.42 | 35.09 | 544,613 |
| WDAF | 30.045▲ | +0.185 (+0.62%) | 30.25 | 30.045 | 2,100 |
| WDIV | 81.34▼ | -0.59 (-0.72%) | 81.87 | 81.34 | 2,400 |
| WEAT | 24.57▼ | -0.48 (-1.92%) | 25.29 | 24.54 | 359,053 |
| WEAV | 7.38▲ | +0.02 (+0.27%) | 7.38 | 7.36 | 980,363 |
| WEC | 100.78▼ | -1.80 (-1.75%) | 103.31 | 100.77 | 3,365,978 |
| WEEL | 19.81▼ | -0.16 (-0.80%) | 19.955 | 19.81 | 58,599 |
| WELD | 53.2476▼ | -0.2424 (-0.45%) | 53.83 | 53.2476 | 19,419 |
| WELL | 230.24▼ | -2.66 (-1.14%) | 234.44 | 230.24 | 2,995,647 |
| WEN | 6.38▼ | -0.16 (-2.45%) | 6.64 | 6.37 | 5,507,383 |
| WETO | 1.01▼ | -0.09 (-8.18%) | 1.36 | 0.993 | 12,756,001 |
| WFF | 2.49▲ | +0.14 (+5.96%) | 2.5399 | 2.39 | 243,897 |
| WFG | 69.38▼ | -1.41 (-1.99%) | 71.745 | 69.10 | 202,316 |
| WFRD | 78.68▼ | -1.73 (-2.15%) | 80.86 | 78.58 | 972,913 |
| WGMI | 44.93▼ | -1.20 (-2.60%) | 47.149 | 44.89 | 570,053 |
| WHG | 18.63▼ | -0.37 (-1.95%) | 19.00 | 18.63 | 13,383 |
| WIW | 7.87▼ | -0.05 (-0.63%) | 7.95 | 7.87 | 249,254 |
| WKC | 35.16▼ | -0.68 (-1.90%) | 36.3854 | 35.15 | 965,906 |
| WKEY | 5.86▼ | -0.21 (-3.46%) | 6.21 | 5.86 | 11,357 |
| WLTG | 37.921▼ | -0.089 (-0.23%) | 38.17 | 37.921 | 400 |
| WM | 203.92▼ | -3.17 (-1.53%) | 207.40 | 203.55 | 2,338,669 |
| WMSB | 24.1772▲ | +0.0272 (+0.11%) | 24.20 | 24.1772 | 1,038 |
| WMT | 103.92▼ | -2.88 (-2.70%) | 107.03 | 103.92 | 27,672,464 |
| WNC | 12.33▼ | -0.35 (-2.76%) | 12.83 | 12.18 | 862,389 |
| WNEB | 13.69▼ | -0.14 (-1.01%) | 13.91 | 13.605 | 51,733 |
| WPC | 64.63▼ | -1.35 (-2.05%) | 65.4737 | 64.63 | 1,948,696 |
| WS | 35.23▼ | -0.41 (-1.15%) | 36.10 | 35.18 | 371,679 |
| WSBF | 19.66▼ | -0.32 (-1.60%) | 20.08 | 19.52 | 77,914 |
| WSC | 17.18▼ | -0.27 (-1.55%) | 17.59 | 17.125 | 2,391,839 |
| WSDB | 24.5556▲ | +0.0106 (+0.04%) | 24.5556 | 24.53 | 120 |
| WSGE | 28.1768▼ | -0.1055 (-0.37%) | 28.29 | 28.1768 | 497 |
| WSM | 227.94▼ | -2.02 (-0.88%) | 233.42 | 227.92 | 1,206,615 |
| WSMD | 23.7289▼ | -0.1265 (-0.53%) | 23.85 | 23.7289 | 1,260 |
| WSML | 33.998▼ | -0.077 (-0.23%) | 34.22 | 33.998 | 3,400 |
| WSPC | 26.5211▼ | -0.0985 (-0.37%) | 26.5211 | 26.18 | 129 |
| WST | 370.76▼ | -5.87 (-1.56%) | 376.19 | 370.13 | 470,347 |
| WT | 24.29▲ | +0.02 (+0.08%) | 24.77 | 24.2723 | 2,474,013 |
| WTF | 2.4009▼ | -0.1891 (-7.30%) | 2.59 | 2.4009 | 1,739 |
| WTG | 10.6439▲ | +0.0139 (+0.13%) | 10.6439 | 10.61 | 2,883 |
| WTM | 2,006.49▼ | -15.02 (-0.74%) | 2,028.44 | 1,997.125 | 15,713 |
| WTS | 354.18▼ | -3.51 (-0.98%) | 358.99 | 354.08 | 170,376 |
| WTV | 102.44▼ | -0.57 (-0.55%) | 103.37 | 102.43 | 127,812 |
| WULF | 14.80▼ | -0.29 (-1.92%) | 15.33 | 14.525 | 23,627,742 |
| WW | 15.46▼ | -1.64 (-9.59%) | 17.1946 | 15.46 | 274,149 |
| WWJD | 38.77▼ | -0.36 (-0.92%) | 39.12 | 38.66 | 42,000 |
| WXET | 20.71▼ | -1.15 (-5.26%) | 21.68 | 20.67 | 13,300 |
| WY | 19.05▼ | -0.50 (-2.56%) | 19.675 | 19.05 | 10,933,507 |
| WYFI | 18.01▼ | -0.52 (-2.81%) | 19.05 | 17.88 | 1,197,389 |
| WYHG | 3.72▼ | -0.09 (-2.36%) | 3.9106 | 3.71 | 24,147 |
| XAGG | 48.155▼ | -0.315 (-0.65%) | 48.27 | 48.12 | 305,128 |
| XAR | 231.25▼ | -1.91 (-0.82%) | 235.07 | 230.93 | 342,486 |
| XB | 38.0389▼ | -0.0561 (-0.15%) | 38.16 | 38.03 | 5,033 |
| XBCI | 41.00▲ | +0.01 (+0.02%) | 42.09 | 40.84 | 160,112 |
| XC | 30.537▼ | -0.22 (-0.72%) | 30.75 | 30.53 | 11,500 |
| XCCC | 34.04▼ | -0.149 (-0.44%) | 34.31 | 34.03 | 85,775 |
| XCHG | 27.352▼ | -0.043 (-0.16%) | 27.55 | 27.352 | 300 |
| XEL | 70.48▼ | -0.21 (-0.30%) | 71.365 | 70.43 | 5,394,419 |
| XERS | 9.56▼ | -0.42 (-4.21%) | 10.07 | 9.545 | 3,753,453 |
| XFLX | 22.485▼ | -0.02 (-0.09%) | 22.52 | 22.485 | 3,300 |
| XGN | 8.13▼ | -0.17 (-2.05%) | 8.41 | 8.07 | 214,196 |
| XHB | 96.03▼ | -0.94 (-0.97%) | 97.82 | 96.00 | 1,479,695 |
| XHG | 1.91▼ | -0.06 (-3.05%) | 2.12 | 1.91 | 1,659 |
| XHS | 132.29▼ | -0.92 (-0.69%) | 133.64 | 131.90 | 63,900 |
| XLAB | 1.85▼ | -0.22 (-10.63%) | 2.07 | 1.758 | 72,627 |
| XLB | 48.70▼ | -0.40 (-0.81%) | 49.43 | 48.69 | 11,244,049 |
| XLBI | 22.90▼ | -0.1686 (-0.73%) | 23.095 | 22.90 | 2,115 |
| XLEI | 27.44▲ | +0.02 (+0.07%) | 27.66 | 27.40 | 267,810 |
| XLF | 53.40▼ | -0.61 (-1.13%) | 54.025 | 53.37 | 55,624,361 |
| XLFI | 22.85▼ | -0.2501 (-1.08%) | 23.11 | 22.85 | 18,414 |
| XLI | 166.98▼ | -2.15 (-1.27%) | 169.79 | 166.93 | 7,543,228 |
| XLII | 24.19▼ | -0.20 (-0.82%) | 24.34 | 24.19 | 10,248 |
| XLO | 9.05▲ | +0.1122 (+1.26%) | 9.25 | 9.05 | 5,362 |
| XLP | 80.60▼ | -1.25 (-1.53%) | 82.30 | 80.57 | 11,462,655 |
| XLRE | 40.91▼ | -0.43 (-1.04%) | 41.56 | 40.87 | 7,798,762 |