Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAY | 23.54▼ | -1.31 (-5.27%) | 24.80 | 23.52 | 2,311,470 |
| WBI | 28.34▲ | +1.72 (+6.46%) | 28.43 | 26.3701 | 1,548,401 |
| WBIL | 33.2899▼ | -0.4235 (-1.26%) | 33.4902 | 33.2899 | 10,936 |
| WBIY | 33.95▼ | -0.14 (-0.41%) | 34.18 | 33.95 | 16,764 |
| WCAP | 8.5907▼ | -0.0986 (-1.13%) | 8.64 | 8.5907 | 932 |
| WCEO | 32.677▼ | -0.606 (-1.82%) | 33.00 | 32.677 | 483 |
| WCLD | 26.20▼ | -1.2022 (-4.39%) | 26.90 | 25.96 | 906,936 |
| WCT | 2.65▼ | -0.1269 (-4.57%) | 2.65 | 2.309 | 2,938 |
| WDEF | 28.77▼ | -1.00 (-3.36%) | 29.42 | 28.7601 | 30,887 |
| WDFC | 201.21▼ | -4.41 (-2.14%) | 206.16 | 200.55 | 212,162 |
| WEBL | 15.38▼ | -1.47 (-8.72%) | 16.47 | 15.22 | 443,940 |
| WEBS | 32.35▲ | +2.67 (+9.00%) | 32.4887 | 30.36 | 126,223 |
| WEEL | 19.00▼ | -0.15 (-0.78%) | 19.21 | 19.00 | 23,568 |
| WEN | 6.80▼ | -0.19 (-2.72%) | 6.96 | 6.74 | 7,905,781 |
| WETO | 0.4511▼ | -0.0983 (-17.89%) | 0.5296 | 0.45 | 86,928 |
| WEX | 147.55▼ | -7.55 (-4.87%) | 153.94 | 147.38 | 291,560 |
| WFC | 77.19▼ | -1.83 (-2.32%) | 78.63 | 76.855 | 13,664,164 |
| WGMI | 35.19▼ | -1.89 (-5.10%) | 36.55 | 34.62 | 428,152 |
| WGO | 31.47▼ | -1.38 (-4.20%) | 32.6811 | 31.17 | 523,470 |
| WGRX | 0.101▼ | -0.0102 (-9.17%) | 0.1125 | 0.1004 | 1,430,232 |
| WHWK | 3.16▼ | -0.41 (-11.48%) | 3.57 | 3.15 | 161,386 |
| WILC | 25.00▼ | -0.62 (-2.42%) | 26.01 | 25.00 | 3,306 |
| WINA | 417.55▼ | -10.79 (-2.52%) | 431.63 | 415.046 | 58,004 |
| WISE | 31.0204▼ | -1.2494 (-3.87%) | 31.87 | 31.02 | 3,750 |
| WIX | 87.14▼ | -2.375 (-2.65%) | 89.32 | 87.05 | 4,003,078 |
| WK | 57.83▼ | -1.60 (-2.69%) | 58.9209 | 57.51 | 619,634 |
| WKHS | 2.77▼ | -0.32 (-10.36%) | 3.085 | 2.73 | 171,386 |
| WLTG | 33.1887▼ | -0.4743 (-1.41%) | 33.42 | 33.1887 | 4,299 |
| WM | 225.06▼ | -1.45 (-0.64%) | 228.68 | 225.01 | 1,737,918 |
| WMK | 68.26▲ | +0.96 (+1.43%) | 68.36 | 67.035 | 112,376 |
| WNC | 8.41▼ | -0.66 (-7.28%) | 8.98 | 8.40 | 547,004 |
| WOLF | 15.44▼ | -1.38 (-8.20%) | 16.5997 | 15.35 | 1,227,630 |
| WOMN | 38.9659▼ | -0.5574 (-1.41%) | 39.23 | 38.9659 | 565 |
| WORX | 0.123▼ | -0.0095 (-7.17%) | 0.1338 | 0.123 | 798,941 |
| WPM | 124.70▲ | +5.75 (+4.83%) | 125.09 | 118.62 | 2,916,715 |
| WPP | 15.33▼ | -0.16 (-1.03%) | 15.63 | 15.31 | 491,699 |
| WRB | 64.74▼ | -0.52 (-0.80%) | 65.82 | 64.61 | 1,843,622 |
| WRBY | 20.33▼ | -1.66 (-7.55%) | 21.81 | 20.19 | 3,237,122 |
| WRD | 6.955▼ | -0.685 (-8.97%) | 7.56 | 6.875 | 5,795,639 |
| WRND | 34.6776▼ | -0.6571 (-1.86%) | 35.08 | 34.6776 | 549 |
| WSBC | 33.37▼ | -0.52 (-1.53%) | 33.875 | 33.26 | 415,775 |
| WSBF | 18.12▼ | -0.18 (-0.98%) | 18.32 | 18.00 | 41,907 |
| WSC | 17.11▼ | -1.34 (-7.26%) | 18.355 | 17.005 | 1,974,608 |
| WSFS | 63.46▼ | -1.74 (-2.67%) | 65.215 | 63.43 | 369,963 |
| WSM | 175.29▼ | -5.27 (-2.92%) | 179.09 | 174.51 | 1,916,097 |
| WSML | 30.3415▼ | -0.7685 (-2.47%) | 30.66 | 30.3415 | 3,125 |
| WSR | 15.99▼ | -0.19 (-1.17%) | 16.175 | 15.92 | 166,732 |
| WST | 243.35▼ | -4.77 (-1.92%) | 249.465 | 243.19 | 604,477 |
| WTF | 3.71▲ | +0.24 (+6.92%) | 3.72 | 3.48 | 3,956 |
| WTFC | 132.19▼ | -3.10 (-2.29%) | 134.53 | 131.63 | 489,428 |
| WTMU | 25.51▼ | -0.01 (-0.04%) | 25.51 | 25.47 | 201 |
| WTPI | 31.26▼ | -0.415 (-1.31%) | 31.65 | 31.17 | 94,998 |
| WTV | 93.50▼ | -1.11 (-1.17%) | 94.63 | 93.30 | 160,580 |
| WTW | 282.18▼ | -4.62 (-1.61%) | 286.79 | 280.7875 | 559,225 |
| WVVI | 2.51▼ | -0.03 (-1.18%) | 2.62 | 2.51 | 1,692 |
| WYFI | 10.78▼ | -1.385 (-11.39%) | 11.9275 | 10.5101 | 1,803,611 |
| WYHG | 0.4378▲ | +0.0219 (+5.27%) | 0.44 | 0.4151 | 6,714 |
| WYNN | 96.59▼ | -2.88 (-2.90%) | 99.44 | 96.15 | 1,637,494 |
| XAIX | 39.0119▼ | -0.7778 (-1.95%) | 39.59 | 38.94 | 11,959 |
| XAR | 250.57▼ | -6.46 (-2.51%) | 255.92 | 250.235 | 288,889 |
| XBI | 119.59▼ | -4.31 (-3.48%) | 123.68 | 119.51 | 10,696,579 |
| XBP | 4.41▲ | +0.18 (+4.26%) | 4.41 | 4.00 | 5,116 |
| XCH | 1.23▲ | +0.08 (+6.96%) | 1.24 | 1.1201 | 15,898 |
| XCHG | 23.1298▼ | -0.4177 (-1.77%) | 23.30 | 23.1298 | 3,341 |
| XCLR | 25.2362▼ | -0.2158 (-0.85%) | 25.389 | 25.2362 | 465 |
| XDEF | 21.0814▼ | -0.9886 (-4.48%) | 21.45 | 21.0814 | 1,434 |
| XENE | 54.48▼ | -1.05 (-1.89%) | 55.59 | 54.33 | 931,616 |
| XERS | 5.40▼ | -0.17 (-3.05%) | 5.55 | 5.35 | 1,282,500 |
| XFIV | 48.86▲ | +0.08 (+0.16%) | 48.865 | 48.76 | 31,788 |
| XFOR | 4.04▼ | -0.27 (-6.26%) | 4.35 | 4.03 | 320,161 |
| XGN | 2.68▼ | -0.11 (-3.94%) | 2.78 | 2.63 | 269,230 |
| XHE | 77.09▼ | -2.21 (-2.79%) | 79.06 | 77.09 | 8,344 |
| XHLF | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.31 | 370,224 |
| XHR | 14.63▼ | -0.48 (-3.18%) | 15.01 | 14.58 | 541,344 |
| XHS | 98.36▼ | -2.525 (-2.50%) | 100.55 | 98.15 | 25,250 |
| XHYI | 37.19▲ | +0.12 (+0.32%) | 37.19 | 37.04 | 1,001 |
| XLBI | 23.2305▼ | -0.0793 (-0.34%) | 23.48 | 23.2305 | 8,479 |
| XLC | 107.04▼ | -1.77 (-1.63%) | 108.51 | 106.72 | 9,565,467 |
| XLE | 62.56▲ | +1.04 (+1.69%) | 62.79 | 61.26 | 59,550,667 |
| XLEI | 28.5445▲ | +0.1145 (+0.40%) | 28.60 | 28.32 | 93,851 |
| XLF | 47.81▼ | -1.24 (-2.53%) | 48.835 | 47.67 | 63,676,054 |
| XLG | 52.92▼ | -1.05 (-1.95%) | 53.74 | 52.8398 | 5,072,017 |
| XLI | 159.20▼ | -2.07 (-1.28%) | 161.29 | 158.85 | 13,920,287 |
| XLII | 23.7668▼ | -0.2401 (-1.00%) | 23.99 | 23.7668 | 876 |
| XLK | 129.92▼ | -2.58 (-1.95%) | 132.045 | 129.575 | 15,891,148 |
| XLSR | 56.2517▼ | -0.9383 (-1.64%) | 56.88 | 56.1499 | 53,993 |
| XLV | 143.26▼ | -2.48 (-1.70%) | 145.80 | 143.07 | 12,931,602 |
| XLY | 105.68▼ | -3.15 (-2.89%) | 108.31 | 105.445 | 10,453,800 |
| XLYI | 21.8882▼ | -0.573 (-2.55%) | 22.08 | 21.87 | 2,933 |
| XMAG | 21.8269▼ | -0.295 (-1.33%) | 22.0699 | 21.74 | 151,365 |
| XMHQ | 100.63▼ | -1.73 (-1.69%) | 101.9319 | 100.3493 | 281,068 |
| XMLV | 62.09▼ | -0.65 (-1.04%) | 62.73 | 61.95 | 65,329 |
| XMTR | 37.64▼ | -3.34 (-8.15%) | 40.585 | 37.47 | 1,191,936 |
| XNTK | 248.99▼ | -5.23 (-2.06%) | 252.63 | 248.45 | 45,681 |
| XOM | 170.99▲ | +5.56 (+3.36%) | 171.20 | 164.805 | 26,461,934 |
| XOMO | 13.86▲ | +0.35 (+2.59%) | 13.86 | 13.49 | 172,360 |
| XOMX | 56.94▲ | +3.7911 (+7.13%) | 56.99 | 53.19 | 40,075 |
| XONE | 49.475▲ | +0.035 (+0.07%) | 49.48 | 49.44 | 58,799 |
| XOVR | 16.51▼ | -0.27 (-1.61%) | 16.75 | 16.48 | 704,563 |
| XP | 17.70▼ | -0.88 (-4.74%) | 18.39 | 17.585 | 9,426,147 |