Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPI | 8.08▼ | -0.54 (-6.26%) | 8.565 | 8.04 | 415,614 |
| XRPT | 38.26▼ | -5.28 (-12.13%) | 43.10 | 37.76 | 680,954 |
| XRPZ | 16.23▼ | -1.00 (-5.80%) | 17.19 | 16.12 | 1,154,580 |
| XRT | 82.10▼ | -1.57 (-1.88%) | 83.595 | 82.045 | 2,805,098 |
| XSLV | 49.7588▼ | -0.5612 (-1.12%) | 50.14 | 49.7588 | 8,259 |
| XSOE | 47.79▼ | -0.99 (-2.03%) | 48.34 | 47.70 | 130,364 |
| XSPC | 21.0319▼ | -0.6634 (-3.06%) | 21.43 | 21.0319 | 4,161 |
| XSPI | 49.8906▼ | -0.4194 (-0.83%) | 50.34 | 49.8193 | 54,547 |
| XSVM | 66.22▼ | -0.99 (-1.47%) | 66.99 | 66.22 | 25,700 |
| XTIA | 0.9585▼ | -0.0465 (-4.63%) | 1.0184 | 0.9505 | 429,065 |
| XTLB | 2.2001▼ | -0.1783 (-7.50%) | 2.4043 | 2.2001 | 2,541 |
| XV | 24.50▼ | -0.18 (-0.73%) | 24.69 | 24.50 | 51,568 |
| XYL | 108.64▲ | +0.79 (+0.73%) | 109.14 | 107.00 | 1,881,736 |
| XYLD | 41.55▼ | -0.09 (-0.22%) | 41.68 | 41.5301 | 536,307 |
| XYLG | 29.62▼ | -0.14 (-0.47%) | 29.7381 | 29.54 | 18,059 |
| XYZ | 74.68▼ | -2.85 (-3.68%) | 76.855 | 74.36 | 5,182,298 |
| XYZY | 22.825▼ | -0.6806 (-2.90%) | 23.35 | 22.71 | 16,128 |
| XZO | 15.31▼ | -1.22 (-7.38%) | 16.58 | 15.24 | 324,785 |
| YALL | 43.2512▼ | -0.4392 (-1.01%) | 43.58 | 43.2512 | 9,075 |
| YCL | 18.07▼ | -0.2398 (-1.31%) | 18.20 | 18.07 | 40,500 |
| YHC | 1.30▼ | -0.11 (-7.80%) | 1.3737 | 1.28 | 439,005 |
| YLD | 18.68▼ | -0.14 (-0.74%) | 18.78 | 18.67 | 195,470 |
| YLDE | 55.305▼ | -0.3518 (-0.63%) | 55.69 | 55.305 | 6,062 |
| YNOT | 33.8288▼ | -0.4837 (-1.41%) | 34.32 | 33.78 | 22,323 |
| YORW | 30.93▼ | -0.66 (-2.09%) | 31.68 | 30.761 | 138,250 |
| YOUL | 0.472▲ | +0.0213 (+4.73%) | 0.4863 | 0.41 | 45,738 |
| YRAM | 54.7616▼ | -1.715 (-3.04%) | 55.91 | 54.6399 | 8,432 |
| YSPC | 46.56▼ | -1.48 (-3.08%) | 47.89 | 46.56 | 68,631 |
| YXT | 2.38▲ | +0.01 (+0.42%) | 2.40 | 2.301 | 13,990 |
| YYAI | 0.738▼ | -0.013 (-1.73%) | 0.77 | 0.723 | 242,000 |
| YYY | 10.60▼ | -0.21 (-1.94%) | 10.77 | 10.60 | 1,431,402 |
| YYYM | 17.936▼ | -0.3649 (-1.99%) | 17.936 | 17.85 | 448 |
| ZAP | 30.6169▼ | -0.4724 (-1.52%) | 31.03 | 30.60 | 87,115 |
| ZBIO | 29.63▼ | -3.42 (-10.35%) | 33.09 | 29.53 | 525,063 |
| ZCSH | 121.58▼ | -0.28 (-0.23%) | 131.72 | 120.55 | 817,400 |
| ZD | 56.75▼ | -1.45 (-2.49%) | 57.98 | 56.33 | 530,790 |
| ZDAI | 1.62▼ | -0.04 (-2.41%) | 1.6213 | 1.50 | 3,341 |
| ZENA | 1.49▼ | -0.05 (-3.25%) | 1.55 | 1.49 | 1,001,277 |
| ZG | 29.35▼ | -2.24 (-7.09%) | 31.43 | 29.33 | 1,413,195 |
| ZIM | 30.09▼ | -0.42 (-1.38%) | 30.705 | 30.01 | 1,205,744 |
| ZKH | 2.81▼ | -0.08 (-2.77%) | 2.88 | 2.79 | 131,691 |
| ZROZ | 57.64▼ | -1.37 (-2.32%) | 58.73 | 57.44 | 1,808,593 |
| ZSL | 24.42▲ | +2.05 (+9.16%) | 24.54 | 23.74 | 5,321,160 |
| ZTEN | 48.3036▼ | -0.5494 (-1.12%) | 48.5699 | 48.3036 | 713 |
| ZVIA | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.27 | 509,717 |
| ZYBT | 1.37▲ | +0.09 (+7.03%) | 1.3801 | 1.28 | 27,491 |