Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SANM | 101.24▲ | +2.75 (+2.79%) | 101.46 | 98.20 | 349,181 |
| SAR | 25.29▲ | +0.19 (+0.76%) | 25.29 | 25.05 | 107,372 |
| SARK | 35.56▼ | -0.85 (-2.33%) | 36.43 | 35.45 | 186,391 |
| SAWS | 19.674▲ | +0.051 (+0.26%) | 19.674 | 19.62 | 200 |
| SB | 3.73▲ | +0.09 (+2.47%) | 3.75 | 3.65 | 272,199 |
| SBB | 14.6905▼ | -0.1695 (-1.14%) | 14.83 | 14.6905 | 263 |
| SBGI | 14.55▲ | +0.50 (+3.56%) | 14.66 | 14.075 | 507,834 |
| SBH | 10.15▲ | +0.31 (+3.15%) | 10.16 | 9.78 | 1,572,300 |
| SBIT | 33.10▼ | -3.09 (-8.54%) | 34.7504 | 33.015 | 1,550,630 |
| SBND | 18.7885▲ | +0.0585 (+0.31%) | 18.794 | 18.735 | 15,563 |
| SBRA | 18.46▲ | +0.16 (+0.87%) | 18.51 | 18.14 | 2,456,109 |
| SBSW | 7.62▲ | +0.34 (+4.67%) | 7.64 | 7.46 | 8,764,200 |
| SCAP | 34.617▲ | +0.503 (+1.47%) | 34.617 | 34.15 | 2,100 |
| SCCO | 106.09▲ | +3.99 (+3.91%) | 106.55 | 103.00 | 1,667,227 |
| SCDV | 23.81▲ | +0.178 (+0.75%) | 23.81 | 23.55 | 11,400 |
| SCHB | 23.95▲ | +0.13 (+0.55%) | 23.95 | 23.79 | 2,621,530 |
| SCHE | 30.35▲ | +0.10 (+0.33%) | 30.35 | 30.11 | 990,332 |
| SCHG | 29.12▲ | +0.20 (+0.69%) | 29.12 | 28.89 | 7,101,320 |
| SCHI | 22.68▲ | +0.01 (+0.04%) | 22.68 | 22.6195 | 763,454 |
| SCHK | 29.96▲ | +0.16 (+0.54%) | 29.965 | 29.76 | 514,100 |
| SCHM | 28.55▲ | +0.26 (+0.92%) | 28.56 | 28.22 | 1,937,731 |
| SCHP | 26.55▼ | -0.02 (-0.08%) | 26.55 | 26.51 | 2,027,194 |
| SCHQ | 31.63▼ | -0.19 (-0.60%) | 31.63 | 31.4933 | 527,139 |
| SCHX | 24.56▲ | +0.10 (+0.41%) | 24.57 | 24.4101 | 7,391,198 |
| SCUS | 25.10▼ | -0.005 (-0.02%) | 25.12 | 25.10 | 208,386 |
| SCVL | 21.08▲ | +0.73 (+3.59%) | 21.13 | 20.16 | 612,927 |
| SCZ | 72.77▲ | +0.15 (+0.21%) | 72.825 | 72.22 | 952,177 |
| SDCI | 21.86▲ | +0.33 (+1.53%) | 21.88 | 21.554 | 323,200 |
| SDD | 14.8243▼ | -0.3457 (-2.28%) | 15.12 | 14.8243 | 794 |
| SDEM | 27.5468▲ | +0.1268 (+0.46%) | 27.55 | 27.41 | 6,460 |
| SDG | 77.15▲ | +1.28 (+1.69%) | 77.202 | 76.45 | 3,288 |
| SDHI | 10.09▼ | -0.03 (-0.30%) | 10.10 | 10.09 | 314,827 |
| SDHY | 16.85▼ | -0.05 (-0.30%) | 16.93 | 16.82 | 65,792 |
| SDIV | 23.00▲ | +0.29 (+1.28%) | 23.00 | 22.67 | 466,969 |
| SDS | 16.54▼ | -0.13 (-0.78%) | 16.735 | 16.53 | 8,272,423 |
| SEA | 14.28▲ | +0.17 (+1.20%) | 14.28 | 14.125 | 3,525 |
| SEB | 3,016.63▲ | +101.11 (+3.47%) | 3,032.68 | 2,900.60 | 3,350 |
| SEDG | 23.60▲ | +1.74 (+7.96%) | 23.82 | 21.955 | 5,804,923 |
| SEE | 32.85▲ | +0.85 (+2.66%) | 32.92 | 32.09 | 2,328,500 |
| SEF | 32.02▲ | +0.0597 (+0.19%) | 32.151 | 32.02 | 1,393 |
| SEG | 19.23▲ | +0.55 (+2.94%) | 19.50 | 18.63 | 144,412 |
| SEIC | 91.96▲ | +0.46 (+0.50%) | 92.04 | 90.81 | 1,047,151 |
| SEIS | 26.12▲ | +0.274 (+1.06%) | 26.14 | 25.80 | 60,400 |
| SELX | 1.21▼ | -0.085 (-6.56%) | 1.38 | 1.21 | 41,600 |
| SEPN | 11.40▲ | +0.80 (+7.55%) | 11.41 | 10.48 | 751,500 |
| SEPT | 32.27▲ | +0.095 (+0.30%) | 32.27 | 31.97 | 5,818 |
| SETH | 14.73▼ | -1.39 (-8.62%) | 15.87 | 14.71 | 43,100 |
| SEVN | 12.72▲ | +0.55 (+4.52%) | 12.77 | 12.1756 | 70,084 |
| SFL | 8.87▲ | +0.47 (+5.60%) | 8.88 | 8.45 | 1,114,142 |
| SFY | 118.17▲ | +0.75 (+0.64%) | 118.17 | 117.28 | 28,930 |
| SFYF | 46.6011▲ | +0.4671 (+1.01%) | 46.6011 | 46.14 | 2,087 |
| SGA | 13.20▲ | +0.20 (+1.54%) | 13.3009 | 12.995 | 5,419 |
| SGMA | 2.98▲ | +0.01 (+0.34%) | 2.98 | 2.97 | 118,709 |
| SGOV | 100.37 | +0.00 (+0.00%) | 100.38 | 100.37 | 10,791,500 |
| SGRY | 22.02▼ | -0.53 (-2.35%) | 22.65 | 21.98 | 2,977,115 |
| SGVT | 100.115▲ | +0.02 (+0.02%) | 100.12 | 100.09 | 22,337 |
| SH | 39.53▼ | -0.18 (-0.45%) | 39.775 | 39.53 | 3,103,223 |
| SHAK | 141.26▲ | +2.88 (+2.08%) | 141.65 | 138.00 | 912,421 |
| SHEN | 14.30▲ | +0.29 (+2.07%) | 14.31 | 13.885 | 232,345 |
| SHIP | 6.51▲ | +0.24 (+3.83%) | 6.5434 | 6.23 | 77,429 |
| SHRY | 43.12▲ | +0.16 (+0.37%) | 43.12 | 42.905 | 600 |
| SHV | 110.07▲ | +0.01 (+0.01%) | 110.08 | 110.07 | 2,678,831 |
| SID | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.4362 | 6,798,138 |
| SIEB | 4.85▲ | +0.57 (+13.32%) | 4.88 | 4.23 | 165,080 |
| SIF | 4.249▲ | +0.449 (+11.82%) | 4.249 | 3.80 | 37,150 |
| SIFY | 4.79▲ | +0.18 (+3.90%) | 4.85 | 4.5401 | 36,264 |
| SIGA | 6.68▲ | +0.19 (+2.93%) | 6.70 | 6.473 | 358,115 |
| SILA | 24.04▲ | +0.57 (+2.43%) | 24.04 | 23.28 | 471,100 |
| SINT | 3.33▲ | +0.14 (+4.39%) | 3.34 | 3.11 | 25,840 |
| SITC | 11.68▲ | +0.20 (+1.74%) | 11.75 | 11.42 | 1,460,664 |
| SITE | 128.99▲ | +2.72 (+2.15%) | 129.08 | 124.25 | 754,650 |
| SIVR | 34.86▲ | +0.52 (+1.51%) | 34.86 | 34.57 | 694,998 |
| SIXG | 52.94▲ | +0.60 (+1.15%) | 52.97 | 52.17 | 17,656 |
| SIXJ | 32.034▲ | +0.071 (+0.22%) | 32.04 | 31.92 | 634,400 |
| SIXP | 29.305▲ | +0.051 (+0.17%) | 29.33 | 29.22 | 5,000 |
| SJM | 104.83▲ | +1.88 (+1.83%) | 104.96 | 102.336 | 2,883,907 |
| SKK | 0.6498▲ | +0.0249 (+3.98%) | 0.6498 | 0.6223 | 700 |
| SKLZ | 7.27▲ | +0.23 (+3.27%) | 7.30 | 7.00 | 59,460 |
| SKRE | 10.70▼ | -0.40 (-3.60%) | 11.09 | 10.67 | 17,700 |
| SKT | 31.37▲ | +0.41 (+1.32%) | 31.40 | 30.64 | 795,400 |
| SKYE | 4.17▲ | +0.43 (+11.50%) | 4.25 | 3.68 | 871,382 |
| SKYH | 9.86▲ | +0.21 (+2.18%) | 9.91 | 9.61 | 129,345 |
| SKYT | 10.95▲ | +1.00 (+10.05%) | 10.98 | 9.87 | 1,263,700 |
| SKYU | 33.48▲ | +0.17 (+0.51%) | 33.48 | 33.15 | 1,383 |
| SLAB | 152.70▲ | +3.84 (+2.58%) | 152.71 | 148.64 | 397,651 |
| SLDP | 2.47▲ | +0.27 (+12.27%) | 2.50 | 2.17 | 9,085,668 |
| SLGL | 7.465▲ | +0.135 (+1.84%) | 7.465 | 7.28 | 527 |
| SLN | 5.69▼ | -0.23 (-3.89%) | 6.045 | 5.61 | 84,390 |
| SLNH | 0.6772▲ | +0.0722 (+11.93%) | 0.69 | 0.618 | 1,189,886 |
| SLNO | 86.21▲ | +3.58 (+4.33%) | 86.29 | 82.09 | 971,934 |
| SLNZ | 47.205▲ | +0.205 (+0.44%) | 47.205 | 47.09 | 1,700 |
| SLRC | 16.10▼ | -0.09 (-0.56%) | 16.2523 | 16.06 | 180,983 |
| SLX | 69.89▲ | +2.71 (+4.03%) | 69.9463 | 68.2853 | 15,363 |
| SLYG | 90.35▲ | +1.08 (+1.21%) | 90.38 | 89.20 | 119,798 |
| SMC | 25.27▲ | +1.61 (+6.80%) | 25.27 | 23.53 | 120,343 |
| SMCI | 48.74▲ | +1.54 (+3.26%) | 48.88 | 47.07 | 27,703,147 |
| SMCL | 17.95▲ | +1.02 (+6.02%) | 18.09 | 16.84 | 827,900 |
| SMCX | 48.52▲ | +2.84 (+6.22%) | 48.8001 | 45.495 | 1,904,110 |
| SMDD | 14.5677▼ | -0.4323 (-2.88%) | 15.029 | 14.5677 | 4,657 |
| SMG | 68.97▲ | +1.87 (+2.79%) | 69.09 | 67.14 | 764,300 |