Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOC | 102.659▼ | -3.204 (-3.03%) | 105.05 | 102.495 | 5,406 |
| SHOO | 44.24▼ | -0.45 (-1.01%) | 45.215 | 44.13 | 720,854 |
| SHPH | 3.54▼ | -0.34 (-8.76%) | 3.74 | 3.50 | 55,312 |
| SHRY | 48.2032▲ | +0.4635 (+0.97%) | 48.2032 | 48.06 | 1,374 |
| SHW | 344.86▼ | -0.35 (-0.10%) | 348.665 | 342.995 | 1,557,020 |
| SIDU | 2.21▼ | -0.12 (-5.15%) | 2.345 | 2.18 | 2,646,673 |
| SIOO | 19.7292▲ | +0.0242 (+0.12%) | 19.91 | 19.72 | 11,793 |
| SIXL | 39.87 | +0.00 (+0.00%) | 39.92 | 39.87 | 712 |
| SJNK | 24.88▼ | -0.05 (-0.20%) | 24.946 | 24.87 | 1,493,027 |
| SKM | 39.34▼ | -0.13 (-0.33%) | 39.86 | 39.035 | 1,217,961 |
| SKOR | 47.9512▼ | -0.1388 (-0.29%) | 48.12 | 47.94 | 23,457 |
| SLAB | 218.54▼ | -0.41 (-0.19%) | 219.20 | 218.48 | 134,063 |
| SLB | 57.33▲ | +2.32 (+4.22%) | 57.42 | 54.6677 | 17,902,297 |
| SLDB | 9.77▼ | -0.36 (-3.55%) | 10.095 | 9.72 | 621,524 |
| SLDP | 2.33▼ | -0.045 (-1.89%) | 2.41 | 2.33 | 2,285,314 |
| SLNH | 1.11▼ | -0.08 (-6.72%) | 1.21 | 1.095 | 8,409,289 |
| SLNZ | 45.82▲ | +0.01 (+0.02%) | 45.82 | 45.70 | 7,497 |
| SLP | 18.39▼ | -0.03 (-0.16%) | 18.42 | 18.39 | 102,577 |
| SLS | 13.21▼ | -2.00 (-13.15%) | 14.79 | 13.15 | 9,757,807 |
| SLYG | 114.13▼ | -1.40 (-1.21%) | 115.75 | 114.05 | 136,508 |
| SMA | 33.04▼ | -0.35 (-1.05%) | 33.54 | 32.94 | 697,985 |
| SMBS | 24.995▼ | -0.095 (-0.38%) | 25.15 | 24.99 | 587,919 |
| SMCO | 28.9967▼ | -0.2834 (-0.97%) | 29.31 | 28.985 | 14,792 |
| SMCY | 5.30▼ | -0.08 (-1.49%) | 5.43 | 5.255 | 833,064 |
| SMDX | 26.5875▼ | -0.2445 (-0.91%) | 26.99 | 26.5875 | 1,513 |
| SMH | 553.11▼ | -19.89 (-3.47%) | 570.12 | 552.30 | 6,468,427 |
| SMHC | 46.5283▼ | -1.1169 (-2.34%) | 47.12 | 46.485 | 23,642 |
| SMHX | 55.1628▼ | -2.1816 (-3.80%) | 57.035 | 55.08 | 32,844 |
| SMIZ | 42.1622▼ | -0.4514 (-1.06%) | 42.74 | 42.13 | 6,765 |
| SMLF | 88.27▼ | -1.08 (-1.21%) | 89.55 | 88.24 | 130,193 |
| SMLV | 159.0973▼ | -0.3597 (-0.23%) | 159.87 | 159.09 | 2,354 |
| SMN | 18.5296▲ | +0.0834 (+0.45%) | 18.5296 | 18.30 | 216 |
| SMPL | 10.93▲ | +0.72 (+7.05%) | 10.94 | 10.29 | 1,733,059 |
| SMRF | 25.0332▼ | -1.1868 (-4.53%) | 25.9973 | 25.00 | 11,064 |
| SMTC | 131.17▼ | -11.26 (-7.91%) | 142.065 | 130.125 | 3,066,571 |
| SN | 191.23▼ | -1.63 (-0.85%) | 194.53 | 191.117 | 1,319,915 |
| SNA | 391.86▼ | -3.98 (-1.01%) | 399.12 | 390.53 | 192,773 |
| SND | 5.20▲ | +0.16 (+3.17%) | 5.225 | 4.995 | 195,438 |
| SNDX | 19.54▼ | -0.62 (-3.08%) | 20.045 | 19.47 | 1,042,312 |
| SNPS | 442.61▼ | -22.28 (-4.79%) | 462.45 | 440.60 | 2,002,907 |
| SNX | 253.97▼ | -6.16 (-2.37%) | 260.23 | 253.30 | 242,151 |
| SORA | 1.62▼ | -0.33 (-16.92%) | 1.91 | 1.50 | 502,959 |
| SOTK | 4.89▼ | -0.14 (-2.78%) | 5.04 | 4.87 | 27,106 |
| SOWG | 3.16▲ | +0.11 (+3.61%) | 3.28 | 3.16 | 1,042 |
| SOXL | 111.34▼ | -11.71 (-9.52%) | 121.1999 | 110.215 | 60,148,740 |
| SOXQ | 90.28▼ | -3.28 (-3.51%) | 92.9199 | 90.07 | 1,371,943 |
| SOXS | 49.82▲ | +4.47 (+9.86%) | 50.23 | 46.15 | 49,302,229 |
| SOXX | 508.62▼ | -16.81 (-3.20%) | 522.65 | 506.82 | 8,356,691 |
| SOXY | 87.9151▼ | -2.7799 (-3.07%) | 90.1786 | 87.90 | 13,249 |
| SOYB | 27.20▲ | +0.44 (+1.64%) | 27.23 | 26.94 | 113,194 |
| SPAI | 4.63▼ | -0.40 (-7.95%) | 5.07 | 4.63 | 167,709 |
| SPDV | 41.6031▼ | -0.0974 (-0.23%) | 41.78 | 41.55 | 7,313 |
| SPGI | 442.89▲ | +7.50 (+1.72%) | 444.555 | 436.00 | 1,260,114 |
| SPGM | 87.73▼ | -0.35 (-0.40%) | 88.39 | 87.62 | 176,080 |
| SPHB | 146.22▼ | -3.32 (-2.22%) | 149.10 | 145.98 | 229,933 |
| SPHQ | 85.71▼ | -0.44 (-0.51%) | 86.3699 | 85.63 | 816,188 |
| SPHR | 141.68▼ | -5.66 (-3.84%) | 146.92 | 140.535 | 564,779 |
| SPIR | 13.17▼ | -0.83 (-5.93%) | 13.885 | 13.06 | 500,422 |
| SPIT | 32.0761▼ | -0.7101 (-2.17%) | 32.68 | 32.0761 | 3,523 |
| SPLV | 75.08▼ | -0.04 (-0.05%) | 75.47 | 74.97 | 1,133,895 |
| SPMD | 66.38▼ | -0.79 (-1.18%) | 67.365 | 66.34 | 966,753 |
| SPMO | 146.78▼ | -1.82 (-1.22%) | 148.80 | 146.45 | 1,334,361 |
| SPRX | 44.3472▼ | -2.2319 (-4.79%) | 46.00 | 44.34 | 96,615 |
| SPSM | 56.60▼ | -0.46 (-0.81%) | 57.3015 | 56.59 | 673,756 |
| SPYD | 50.01▲ | +0.03 (+0.06%) | 50.325 | 49.93 | 685,051 |
| SPYQ | 195.7707▼ | -0.8494 (-0.43%) | 197.14 | 195.7707 | 343 |
| SQFT | 1.51▼ | -0.02 (-1.31%) | 1.59 | 1.50 | 25,132 |
| SQLV | 54.46▼ | -0.0031 (-0.01%) | 54.75 | 54.46 | 672 |
| SQM | 78.63▼ | -1.80 (-2.24%) | 81.97 | 78.51 | 893,875 |
| SRS | 39.78▲ | +0.39 (+0.99%) | 39.87 | 39.14 | 17,490 |
| SRVR | 31.22▼ | -0.69 (-2.16%) | 31.97 | 31.175 | 77,893 |
| SRZN | 22.42▼ | -1.59 (-6.62%) | 23.60 | 22.15 | 239,362 |
| SSAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.07 | 19,742 |
| SSFI | 21.06▼ | -0.06 (-0.28%) | 21.12 | 21.06 | 1,184 |
| SSG | 12.62▲ | +0.81 (+6.86%) | 12.68 | 11.82 | 569,590 |
| SSP | 3.26▲ | +0.07 (+2.19%) | 3.28 | 3.17 | 340,051 |
| SSPY | 100.7824▼ | -0.1911 (-0.19%) | 101.07 | 100.7824 | 1,820 |
| SSS | 22.6467▼ | -0.3832 (-1.66%) | 22.88 | 22.6467 | 3,306 |
| SSTK | 5.97▲ | +0.48 (+8.74%) | 5.995 | 5.49 | 1,192,324 |
| SSYS | 7.74▼ | -0.24 (-3.01%) | 8.01 | 7.7101 | 462,456 |
| STC | 69.91▼ | -0.02 (-0.03%) | 70.71 | 69.88 | 237,119 |
| STCE | 64.4067▼ | -4.5133 (-6.55%) | 67.63 | 63.885 | 54,461 |
| STEX | 0.7718▼ | -0.0554 (-6.70%) | 0.83 | 0.7433 | 672,246 |
| STHH | 10.0013▼ | -0.3098 (-3.00%) | 10.28 | 9.99 | 3,893 |
| STM | 49.38▼ | -1.96 (-3.82%) | 50.955 | 49.16 | 7,343,546 |
| STOK | 31.62▼ | -0.97 (-2.98%) | 32.55 | 31.49 | 754,095 |
| STRA | 84.64▼ | -0.94 (-1.10%) | 86.745 | 84.0075 | 203,464 |
| STRL | 470.52▼ | -35.85 (-7.08%) | 504.87 | 468.38 | 473,648 |
| STRO | 20.45▼ | -0.86 (-4.04%) | 21.56 | 20.28 | 143,817 |
| STRT | 75.04▲ | +4.75 (+6.76%) | 75.625 | 70.32 | 121,232 |
| STSM | 17.9493▲ | +0.7523 (+4.37%) | 17.96 | 17.281 | 3,711 |
| STTK | 7.04▼ | -0.61 (-7.97%) | 7.58 | 7.035 | 623,130 |
| STVN | 21.03▼ | -1.27 (-5.70%) | 22.26 | 20.87 | 344,022 |
| STWD | 15.81▼ | -0.13 (-0.82%) | 16.03 | 15.75 | 3,732,627 |
| STXE | 49.8797▼ | -0.4563 (-0.91%) | 50.50 | 49.84 | 2,815 |
| STXS | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.44 | 288,126 |
| STXT | 19.56▼ | -0.03 (-0.15%) | 19.74 | 19.5599 | 14,081 |
| SUNE | 2.16▼ | -0.04 (-1.82%) | 2.24 | 2.16 | 49,755 |
| SUPX | 9.38▼ | -0.40 (-4.09%) | 9.9899 | 9.18 | 349,704 |
| SURI | 20.20▼ | -0.3311 (-1.61%) | 20.50 | 20.20 | 4,591 |