Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROKT | 110.26▼ | -2.5081 (-2.22%) | 112.20 | 110.03 | 27,496 |
| ROKU | 142.34▲ | +1.65 (+1.17%) | 142.85 | 140.01 | 2,888,071 |
| ROMA | 8.86▲ | +0.39 (+4.60%) | 8.86 | 7.99 | 12,415 |
| ROSC | 55.6262▼ | -0.1058 (-0.19%) | 55.90 | 55.6262 | 1,108 |
| ROST | 219.46▼ | -3.42 (-1.53%) | 225.92 | 218.59 | 2,303,448 |
| RPD | 11.92▲ | +0.75 (+6.71%) | 12.00 | 11.21 | 3,292,633 |
| RPG | 58.79▼ | -1.93 (-3.18%) | 59.78 | 58.57 | 601,385 |
| RRBI | 97.35▲ | +1.575 (+1.64%) | 97.67 | 95.50 | 87,665 |
| RRX | 208.45▼ | -6.45 (-3.00%) | 217.705 | 208.41 | 693,937 |
| RSG | 223.38▲ | +4.18 (+1.91%) | 224.21 | 220.52 | 1,170,161 |
| RSMC | 27.9086▼ | -0.2948 (-1.05%) | 28.1822 | 27.9001 | 4,686 |
| RSPD | 55.40▼ | -0.53 (-0.95%) | 56.17 | 55.32 | 31,935 |
| RSPE | 34.1003▼ | -0.0397 (-0.12%) | 34.27 | 34.07 | 678 |
| RUSC | 37.93▼ | -0.2591 (-0.68%) | 38.185 | 37.83 | 4,706 |
| RXI | 194.443▼ | -1.567 (-0.80%) | 196.42 | 194.2575 | 2,952 |
| RXRX | 3.30▼ | -0.26 (-7.30%) | 3.54 | 3.271 | 24,390,566 |
| RXT | 4.52▼ | -0.82 (-15.36%) | 5.245 | 4.38 | 23,740,543 |
| RYDE | 0.6301▼ | -0.0545 (-7.96%) | 0.6711 | 0.6301 | 7,437 |
| RYLG | 24.4555▼ | -0.1624 (-0.66%) | 24.65 | 24.4555 | 1,514 |
| RYOJ | 4.49▲ | +0.29 (+6.90%) | 4.65 | 3.8247 | 94,342 |
| RZG | 69.6095▼ | -1.2094 (-1.71%) | 70.76 | 69.5201 | 9,372 |
| S | 18.55▲ | +0.67 (+3.75%) | 18.73 | 17.86 | 7,574,851 |
| SAA | 36.069▼ | -0.331 (-0.91%) | 36.55 | 35.9748 | 901 |
| SAFX | 0.4936▼ | -0.0608 (-10.97%) | 0.5819 | 0.49 | 2,996,940 |
| SAGP | 35.9241▼ | -0.0913 (-0.25%) | 36.04 | 35.9241 | 2,430 |
| SAH | 90.51▼ | -4.03 (-4.26%) | 94.72 | 90.50 | 330,324 |
| SAMG | 10.45▼ | -0.26 (-2.43%) | 11.3549 | 10.45 | 32,736 |
| SAMM | 31.31▼ | -0.32 (-1.01%) | 31.50 | 31.31 | 1,617 |
| SANA | 3.64▼ | -0.21 (-5.45%) | 3.78 | 3.56 | 2,465,302 |
| SAPH | 29.9139▲ | +0.4648 (+1.58%) | 29.9139 | 29.57 | 312 |
| SATL | 4.33▼ | -0.21 (-4.63%) | 4.57 | 4.295 | 3,147,613 |
| SAWS | 24.6067▼ | -0.3443 (-1.38%) | 24.79 | 24.6067 | 4,142 |
| SBC | 3.10▲ | +0.13 (+4.38%) | 3.11 | 2.99 | 60,064 |
| SBEV | 0.124▼ | -0.0215 (-14.78%) | 0.1459 | 0.1231 | 3,647,441 |
| SBFM | 1.95▼ | -0.14 (-6.70%) | 2.058 | 1.95 | 58,605 |
| SBI | 7.83▲ | +0.02 (+0.26%) | 7.84 | 7.7901 | 57,127 |
| SBIL | 100.21▲ | +0.03 (+0.03%) | 100.21 | 100.19 | 463,045 |
| SBS | 5.93▼ | -0.13 (-2.15%) | 6.035 | 5.90 | 2,910,331 |
| SCAP | 37.9954▼ | -0.3577 (-0.93%) | 38.31 | 37.955 | 1,142 |
| SCCR | 25.24▼ | -0.09 (-0.36%) | 25.30 | 25.23 | 183,922 |
| SCD | 15.44▼ | -0.12 (-0.77%) | 15.552 | 15.41 | 132,960 |
| SCDV | 27.2702▼ | -0.2315 (-0.84%) | 27.39 | 27.23 | 1,490 |
| SCHA | 34.32▼ | -0.59 (-1.69%) | 34.735 | 34.205 | 2,518,592 |
| SCHB | 28.96▼ | -0.22 (-0.75%) | 29.15 | 28.905 | 8,225,590 |
| SCHC | 47.83▼ | -0.47 (-0.97%) | 48.19 | 47.75 | 315,351 |
| SCHE | 35.83▼ | -0.69 (-1.89%) | 36.21 | 35.80 | 2,060,802 |
| SCHF | 27.07▼ | -0.48 (-1.74%) | 27.2699 | 27.0101 | 7,528,426 |
| SCHI | 22.32▼ | -0.08 (-0.36%) | 22.3984 | 22.31 | 2,174,614 |
| SCHK | 36.12▼ | -0.28 (-0.77%) | 36.3499 | 36.065 | 845,813 |
| SCHL | 46.41▲ | +0.88 (+1.93%) | 46.7072 | 45.54 | 195,442 |
| SCHM | 35.38▼ | -0.43 (-1.20%) | 35.76 | 35.265 | 656,772 |
| SCHW | 102.38▼ | -0.74 (-0.72%) | 103.97 | 102.11 | 5,392,678 |
| SCHX | 29.53▼ | -0.21 (-0.71%) | 29.71 | 29.48 | 10,400,322 |
| SCI | 79.64▲ | +2.17 (+2.80%) | 79.86 | 78.135 | 1,092,725 |
| SCNI | 0.241▼ | -0.0097 (-3.87%) | 0.2566 | 0.2409 | 87,799 |
| SCWO | 1.92▼ | -0.12 (-5.88%) | 2.11 | 1.90 | 49,048 |
| SCZ | 82.50▼ | -0.89 (-1.07%) | 83.06 | 82.34 | 1,894,525 |
| SDCI | 28.03▲ | +0.67 (+2.45%) | 28.07 | 27.58 | 134,980 |
| SDFI | 35.375▼ | -0.05 (-0.14%) | 35.41 | 35.37 | 1,862 |
| SDG | 87.35▼ | -1.3884 (-1.56%) | 88.0001 | 87.35 | 883 |
| SDHY | 15.96▼ | -0.06 (-0.37%) | 16.05 | 15.9201 | 69,773 |
| SDIV | 24.52▼ | -0.08 (-0.33%) | 24.71 | 24.475 | 427,450 |
| SDRL | 42.26▲ | +1.77 (+4.37%) | 42.56 | 40.91 | 594,452 |
| SDS | 56.64▲ | +0.87 (+1.56%) | 56.785 | 55.9294 | 2,860,164 |
| SDSI | 51.075▼ | -0.06 (-0.12%) | 51.14 | 51.07 | 9,749 |
| SECR | 25.165▼ | -0.065 (-0.26%) | 25.23 | 25.165 | 1,020 |
| SEDG | 52.13▼ | -3.05 (-5.53%) | 54.3299 | 51.61 | 1,225,796 |
| SEED | 1.0164▲ | +0.0066 (+0.65%) | 1.026 | 0.97 | 14,070 |
| SEEM | 37.69▼ | -1.3759 (-3.52%) | 38.14 | 37.69 | 40,229 |
| SEGG | 0.821▲ | +0.0346 (+4.40%) | 0.845 | 0.7401 | 4,589,184 |
| SEIE | 35.26▼ | -0.3113 (-0.88%) | 35.48 | 35.24 | 74,335 |
| SEMG | 27.00▼ | -0.1175 (-0.43%) | 27.13 | 27.00 | 5,282 |
| SEMY | 14.6212▼ | -0.3038 (-2.04%) | 14.78 | 14.60 | 173,751 |
| SEPI | 28.19▼ | -0.20 (-0.70%) | 28.42 | 28.19 | 28,489 |
| SEPN | 34.36▼ | -1.57 (-4.37%) | 36.01 | 33.9107 | 381,419 |
| SES | 0.7013▼ | -0.0692 (-8.98%) | 0.7684 | 0.70 | 13,341,051 |
| SETM | 29.34▼ | -1.07 (-3.52%) | 30.11 | 29.22 | 146,405 |
| SFBC | 46.08▲ | +1.94 (+4.40%) | 46.135 | 44.30 | 37,866 |
| SFM | 79.67▼ | -1.19 (-1.47%) | 82.38 | 79.37 | 1,719,665 |
| SFY | 147.64▼ | -2.02 (-1.35%) | 148.97 | 147.64 | 18,048 |
| SGDJ | 74.31▼ | -3.23 (-4.17%) | 75.75 | 73.755 | 44,488 |
| SGI | 71.76▼ | -1.79 (-2.43%) | 74.7899 | 71.22 | 1,743,201 |
| SGLC | 43.73▼ | -0.4345 (-0.98%) | 43.945 | 43.73 | 10,419 |
| SGLY | 0.287▼ | -0.008 (-2.71%) | 0.30 | 0.287 | 24,236,649 |
| SGOL | 38.10▼ | -1.02 (-2.61%) | 38.685 | 37.96 | 2,369,965 |
| SGOV | 100.52▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 15,353,160 |
| SGP | 19.90▼ | -2.62 (-11.63%) | 22.69 | 19.66 | 221,299 |
| SH | 32.97▲ | +0.24 (+0.73%) | 33.02 | 32.7697 | 6,496,146 |
| SHAK | 62.18▲ | +3.58 (+6.11%) | 62.215 | 59.14 | 2,536,828 |
| SHE | 153.448▼ | -1.2791 (-0.83%) | 154.40 | 153.448 | 1,751 |
| SHIM | 3.92▲ | +0.15 (+3.98%) | 3.96 | 3.683 | 73,288 |
| SHLS | 9.40▼ | -0.62 (-6.19%) | 9.975 | 9.34 | 4,678,366 |
| SHRD | 24.83▼ | -0.07 (-0.28%) | 24.89 | 24.83 | 200 |
| SHY | 81.79▼ | -0.09 (-0.11%) | 81.87 | 81.79 | 2,799,009 |
| SI | 22.38▲ | +2.22 (+11.01%) | 22.53 | 19.83 | 173,152 |
| SIHY | 45.41▼ | -0.13 (-0.29%) | 45.50 | 45.41 | 4,483 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.86 | 337 |
| SIMO | 299.51▼ | -26.84 (-8.22%) | 317.37 | 296.80 | 522,921 |
| SINT | 1.56▼ | -0.16 (-9.30%) | 1.755 | 1.55 | 68,030 |
| SIOO | 19.7659▼ | -0.0646 (-0.33%) | 19.95 | 19.765 | 5,824 |