Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 7.43▲ | +0.03 (+0.41%) | 7.63 | 7.18 | 20,900 |
| ACXP | 0.36▼ | -0.0181 (-4.79%) | 0.386 | 0.3554 | 134,054 |
| AEF | 5.28▲ | +0.04 (+0.76%) | 5.32 | 5.27 | 73,731 |
| AFG | 121.82▼ | -0.98 (-0.80%) | 123.20 | 121.64 | 531,500 |
| AGEM | 30.245▲ | +0.175 (+0.58%) | 30.30 | 30.245 | 476 |
| AGH | 0.6324▲ | +0.0204 (+3.33%) | 0.6532 | 0.598 | 215,422 |
| AGQ | 39.83▲ | +0.91 (+2.34%) | 40.13 | 39.52 | 1,122,500 |
| AIG | 82.41▲ | +0.59 (+0.72%) | 82.9075 | 81.68 | 4,926,036 |
| ALOT | 8.78▼ | -0.40 (-4.36%) | 9.18 | 8.78 | 23,086 |
| AMRC | 13.36▲ | +0.17 (+1.29%) | 13.82 | 13.14 | 473,800 |
| AMTM | 21.21▼ | -0.10 (-0.47%) | 21.49 | 20.83 | 1,507,257 |
| ANDE | 34.655▲ | +0.245 (+0.71%) | 34.98 | 34.01 | 348,570 |
| ANEB | 1.04▼ | -0.03 (-2.80%) | 1.15 | 1.04 | 2,748 |
| ANTX | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.1613 | 91,951 |
| APLS | 17.30▼ | -0.51 (-2.86%) | 18.1025 | 17.235 | 2,957,893 |
| ARIS | 21.54▲ | +0.73 (+3.51%) | 22.05 | 20.755 | 735,600 |
| ARQT | 13.53▲ | +0.015 (+0.11%) | 13.93 | 13.15 | 1,987,630 |
| ASC | 9.92▲ | +0.25 (+2.59%) | 9.95 | 9.74 | 506,900 |
| ASPS | 0.94▲ | +0.025 (+2.73%) | 0.9593 | 0.87 | 92,658 |
| ATRO | 27.52▲ | +0.67 (+2.50%) | 27.98 | 26.38 | 703,900 |
| AUNA | 6.858▼ | -0.082 (-1.18%) | 7.00 | 6.858 | 7,471 |
| AVDE | 70.15▲ | +0.48 (+0.69%) | 70.31 | 69.91 | 267,700 |
| AVNM | 61.1468▲ | +0.3487 (+0.57%) | 61.32 | 61.07 | 22,166 |
| AXR | 21.88 | +0.00 (+0.00%) | 22.20 | 21.35 | 16,009 |
| BALL | 52.13▲ | +0.35 (+0.68%) | 52.23 | 51.455 | 1,711,322 |
| BAOS | 2.02▲ | +0.09 (+4.66%) | 2.26 | 1.93 | 45,059 |
| BATRK | 40.50▼ | -0.01 (-0.02%) | 40.79 | 40.08 | 301,400 |
| BCD | 32.98▲ | +0.2738 (+0.84%) | 33.053 | 32.965 | 22,400 |
| BCI | 20.78▲ | +0.20 (+0.97%) | 20.82 | 20.735 | 400,100 |
| BCPC | 164.55▼ | -0.63 (-0.38%) | 165.645 | 163.57 | 98,186 |
| BCSF | 15.13▼ | -0.07 (-0.46%) | 15.31 | 15.10 | 208,600 |
| BDL | 23.88▲ | +0.175 (+0.74%) | 23.88 | 23.88 | 184 |
| BEAT | 1.77▼ | -0.04 (-2.21%) | 1.8478 | 1.75 | 32,725 |
| BEEX | 22.30▼ | -0.0159 (-0.07%) | 22.30 | 22.30 | 200 |
| BFRI | 0.6949▼ | -0.0325 (-4.47%) | 0.7274 | 0.684 | 61,369 |
| BGC | 9.17▼ | -0.06 (-0.65%) | 9.32 | 9.15 | 1,536,684 |
| BIAF | 0.206▲ | +0.0045 (+2.23%) | 0.2149 | 0.195 | 735,743 |
| BIDU | 86.86▼ | -0.79 (-0.90%) | 88.51 | 86.68 | 2,055,986 |
| BIRD | 5.25▼ | -0.16 (-2.96%) | 5.50 | 5.24 | 12,694 |
| BIT | 14.31▲ | +0.12 (+0.85%) | 14.31 | 14.1936 | 101,214 |
| BIYA | 4.98▲ | +0.36 (+7.79%) | 5.00 | 4.47 | 59,658 |
| BLMN | 7.30▼ | -0.03 (-0.41%) | 7.525 | 7.13 | 3,526,806 |
| BLUE | 3.50▼ | -0.21 (-5.66%) | 3.78 | 3.48 | 417,989 |
| BNS | 50.25▲ | +0.16 (+0.32%) | 50.42 | 50.125 | 744,299 |
| BPRN | 31.74▲ | +0.52 (+1.67%) | 31.74 | 31.25 | 3,261 |
| BRLT | 1.52▼ | -0.005 (-0.33%) | 1.555 | 1.50 | 11,802 |
| BSJS | 21.69▲ | +0.04 (+0.18%) | 21.73 | 21.61 | 34,500 |
| BTCM | 1.79▲ | +0.05 (+2.87%) | 1.88 | 1.74 | 81,750 |
| BUR | 13.79▼ | -0.15 (-1.08%) | 14.15 | 13.775 | 612,054 |
| BURU | 0.149▲ | +0.0042 (+2.90%) | 0.157 | 0.143 | 6,677,000 |
| BVFL | 15.76▼ | -0.08 (-0.51%) | 15.90 | 15.69 | 12,700 |
| BWB | 15.51▼ | -0.18 (-1.15%) | 15.8301 | 15.3056 | 82,771 |
| BYSI | 1.68▼ | -0.10 (-5.62%) | 1.75 | 1.6305 | 23,437 |
| CARM | 0.1905▼ | -0.0248 (-11.52%) | 0.218 | 0.1733 | 567,019 |
| CARV | 1.4039▲ | +0.0439 (+3.23%) | 1.41 | 1.33 | 2,625 |
| CBFV | 29.09▼ | -0.48 (-1.62%) | 29.795 | 29.09 | 7,075 |
| CBUS | 2.145▼ | -0.205 (-8.72%) | 2.27 | 2.03 | 117,174 |
| CC | 11.06▼ | -0.18 (-1.60%) | 11.485 | 11.00 | 7,192,900 |
| CCAP | 16.05▲ | +0.09 (+0.56%) | 16.21 | 15.98 | 71,816 |
| CCSB | 20.27▼ | -0.005 (-0.02%) | 20.3311 | 20.27 | 213 |
| CCTG | 1.21▲ | +0.01 (+0.83%) | 1.261 | 1.16 | 4,900 |
| CDLR | 19.82▲ | +0.65 (+3.39%) | 19.82 | 19.60 | 26,600 |
| CDT | 0.40 | +0.00 (+0.00%) | 0.4264 | 0.38 | 2,623,185 |
| CEG | 271.37▲ | +0.78 (+0.29%) | 274.95 | 266.06 | 3,244,500 |
| CERY | 26.65▲ | +0.22 (+0.83%) | 26.74 | 26.56 | 21,317 |
| CGO | 10.78▲ | +0.031 (+0.29%) | 10.80 | 10.72 | 16,834 |
| CHMG | 46.03▼ | -0.44 (-0.95%) | 46.7077 | 45.77 | 4,573 |
| CHNR | 0.5614▲ | +0.0354 (+6.73%) | 0.6565 | 0.51 | 255,440 |
| CHRO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.02 | 33,600 |
| CIA | 3.78▼ | -0.23 (-5.74%) | 4.01 | 3.62 | 158,800 |
| CIF | 1.7099▲ | +0.0199 (+1.18%) | 1.71 | 1.70 | 18,359 |
| CIVB | 22.53▼ | -0.42 (-1.83%) | 23.2907 | 22.515 | 25,908 |
| CLMB | 107.31▲ | +1.99 (+1.89%) | 107.52 | 103.00 | 28,139 |
| CLNN | 2.63▲ | +0.05 (+1.94%) | 2.8994 | 2.59 | 107,625 |
| CLOV | 3.51▼ | -0.24 (-6.40%) | 3.81 | 3.48 | 7,644,369 |
| CMDY | 50.301▲ | +0.431 (+0.86%) | 50.37 | 50.20 | 93,500 |
| CNBS | 17.188▼ | -0.8817 (-4.88%) | 17.84 | 17.188 | 4,000 |
| CNFR | 0.73▼ | -0.009 (-1.22%) | 0.74 | 0.71 | 21,760 |
| CNK | 31.24▲ | +0.23 (+0.74%) | 31.35 | 30.68 | 2,176,300 |
| CNM | 51.64▼ | -0.20 (-0.39%) | 52.27 | 51.39 | 955,540 |
| COCO | 33.31▼ | -1.70 (-4.86%) | 34.00 | 30.54 | 1,838,256 |
| COMB | 21.0082▲ | +0.2132 (+1.03%) | 21.0401 | 20.98 | 9,978 |
| COPP | 20.12▲ | +0.12 (+0.60%) | 20.22 | 19.99 | 6,300 |
| COPX | 39.16▲ | +0.33 (+0.85%) | 39.35 | 38.93 | 787,660 |
| CPAC | 5.60▲ | +0.06 (+1.08%) | 5.60 | 5.499 | 3,272 |
| CPIX | 4.70▲ | +0.20 (+4.44%) | 4.8699 | 4.52 | 32,245 |
| CPNG | 26.00▲ | +0.37 (+1.44%) | 26.235 | 24.91 | 14,837,806 |
| CPSO | 25.5001▼ | -0.0171 (-0.07%) | 25.5001 | 25.5001 | 21 |
| CRSR | 7.55▲ | +0.09 (+1.21%) | 7.81 | 7.415 | 929,404 |
| CRVO | 8.49▼ | -0.41 (-4.61%) | 9.1699 | 8.10 | 279,879 |
| CSPI | 16.43▲ | +0.19 (+1.17%) | 16.43 | 15.83 | 7,351 |
| CSWC | 20.01▼ | -0.05 (-0.25%) | 20.28 | 19.96 | 399,565 |
| CTGO | 13.79▼ | -0.17 (-1.22%) | 14.20 | 13.5809 | 72,216 |
| CTOS | 4.33▲ | +0.06 (+1.41%) | 4.355 | 4.20 | 906,149 |
| CTRA | 23.39▲ | +0.27 (+1.17%) | 23.455 | 23.08 | 5,661,919 |
| CURI | 4.99▲ | +0.52 (+11.63%) | 5.18 | 4.51 | 1,439,967 |
| CVR | 11.34▲ | +0.46 (+4.23%) | 11.34 | 10.48 | 5,600 |
| CWI | 30.89▲ | +0.17 (+0.55%) | 31.00 | 30.79 | 241,800 |
| CXDO | 5.64▲ | +0.49 (+9.51%) | 5.71 | 5.18 | 222,870 |
| CXH | 7.71▼ | -0.0002 (+0.00%) | 7.73 | 7.71 | 17,032 |