Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 31.57▲ | +0.99 (+3.24%) | 31.965 | 30.95 | 4,954,100 |
| AAMI | 39.11▲ | +1.26 (+3.33%) | 39.34 | 37.84 | 375,200 |
| AAUC | 13.25▼ | -0.13 (-0.97%) | 13.44 | 13.11 | 48,616 |
| ABBV | 195.00▲ | +4.38 (+2.30%) | 197.50 | 189.56 | 6,049,400 |
| ABCS | 29.444▲ | +0.2184 (+0.75%) | 29.565 | 29.444 | 2,600 |
| ABEO | 5.85▲ | +0.02 (+0.34%) | 5.875 | 5.7117 | 601,704 |
| ACEL | 12.43▲ | +0.19 (+1.55%) | 12.48 | 12.23 | 218,425 |
| ACIC | 10.86▼ | -0.14 (-1.27%) | 10.975 | 10.84 | 149,598 |
| ACM | 115.64▲ | +0.02 (+0.02%) | 116.66 | 115.32 | 573,600 |
| ACV | 22.86▲ | +0.11 (+0.48%) | 22.88 | 22.71 | 16,700 |
| ADD | 0.9788▲ | +0.0404 (+4.31%) | 0.9789 | 0.9141 | 141,864 |
| ADEA | 14.96▲ | +0.17 (+1.15%) | 14.99 | 14.76 | 440,647 |
| ADIL | 0.41▲ | +0.0912 (+28.61%) | 0.4149 | 0.318 | 6,634,276 |
| ADPV | 38.104▲ | +1.132 (+3.06%) | 38.17 | 37.6526 | 42,149 |
| ADUS | 112.20▼ | -2.21 (-1.93%) | 115.009 | 112.00 | 148,008 |
| AEE | 96.29▲ | +1.09 (+1.14%) | 96.455 | 94.36 | 1,785,908 |
| AEHL | 3.39▲ | +0.01 (+0.30%) | 3.40 | 3.13 | 32,831 |
| AENT | 5.37▼ | -0.19 (-3.42%) | 5.8036 | 5.27 | 22,116 |
| AEO | 10.12▲ | +0.09 (+0.90%) | 10.375 | 9.98 | 7,309,001 |
| AEVA | 29.21▼ | -1.71 (-5.53%) | 30.595 | 27.626 | 2,989,800 |
| AEYE | 12.10▼ | -0.10 (-0.82%) | 12.38 | 11.75 | 65,673 |
| AFBI | 18.79▲ | +0.10 (+0.54%) | 18.79 | 18.6666 | 11,538 |
| AFRM | 68.545▼ | -0.525 (-0.76%) | 69.3665 | 67.19 | 4,056,699 |
| AFSC | 29.291▲ | +0.066 (+0.23%) | 29.37 | 29.25 | 1,700 |
| AG | 8.64▲ | +0.21 (+2.49%) | 8.70 | 8.23 | 20,951,100 |
| AGH | 0.63▲ | +0.025 (+4.13%) | 0.6401 | 0.62 | 105,740 |
| AGI | 26.11▼ | -0.34 (-1.29%) | 26.58 | 25.845 | 3,815,012 |
| AGMI | 36.283▲ | +0.349 (+0.97%) | 36.283 | 36.283 | 100 |
| AGQ | 51.06▲ | +2.91 (+6.04%) | 51.09 | 48.86 | 2,783,669 |
| AIFU | 6.01▲ | +0.06 (+1.01%) | 6.31 | 5.74 | 27,800 |
| AIG | 82.46▼ | -0.61 (-0.73%) | 83.01 | 82.14 | 3,287,089 |
| AIP | 9.22▼ | -0.21 (-2.23%) | 9.555 | 9.07 | 393,815 |
| AIRI | 3.78▲ | +0.49 (+14.89%) | 4.17 | 3.61 | 28,259,164 |
| AKAM | 79.44▼ | -1.19 (-1.48%) | 80.61 | 79.23 | 1,144,647 |
| AKO.B | 24.245▼ | -0.355 (-1.44%) | 24.86 | 24.16 | 14,733 |
| ALAR | 12.57▼ | -1.21 (-8.78%) | 13.47 | 12.56 | 147,168 |
| ALB | 74.27▲ | +3.48 (+4.92%) | 76.28 | 71.5101 | 5,716,196 |
| ALEX | 17.85 | +0.00 (+0.00%) | 18.02 | 17.80 | 276,800 |
| ALRM | 56.62▼ | -0.77 (-1.34%) | 57.32 | 56.52 | 260,462 |
| ALTO | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 171,874 |
| AMBI | 4.7501▼ | -0.1199 (-2.46%) | 4.7501 | 4.7501 | 455 |
| AMSC | 39.715▼ | -0.195 (-0.49%) | 40.33 | 38.45 | 886,951 |
| AMTB | 19.99▲ | +0.27 (+1.37%) | 20.10 | 19.65 | 242,028 |
| AMTD | 1.01▼ | -0.01 (-0.98%) | 1.0211 | 1.0012 | 20,947 |
| AN | 214.83▲ | +1.55 (+0.73%) | 217.40 | 213.60 | 741,941 |
| ANEB | 1.77▲ | +0.03 (+1.72%) | 1.79 | 1.7115 | 8,008 |
| ANGI | 16.85▲ | +0.37 (+2.25%) | 17.13 | 16.50 | 805,066 |
| ANVS | 2.85▲ | +0.13 (+4.78%) | 2.97 | 2.72 | 366,000 |
| AOMR | 9.66 | +0.00 (+0.00%) | 9.74 | 9.59 | 109,604 |
| APA | 20.40▼ | -0.05 (-0.24%) | 20.495 | 19.8303 | 6,138,440 |
| APDN | 5.34▲ | +0.22 (+4.30%) | 5.34 | 4.93 | 104,256 |
| APM | 0.93▲ | +0.03 (+3.33%) | 0.93 | 0.8626 | 47,496 |
| APWC | 1.65▲ | +0.03 (+1.85%) | 1.6629 | 1.63 | 7,504 |
| ARB | 28.61▲ | +0.05 (+0.18%) | 28.61 | 28.55 | 9,224 |
| ARCB | 84.42▲ | +1.48 (+1.78%) | 86.81 | 83.36 | 349,611 |
| ARL | 15.15▲ | +0.52 (+3.55%) | 15.15 | 15.15 | 1,100 |
| ARMN | 7.01▲ | +0.04 (+0.57%) | 7.15 | 6.9435 | 656,907 |
| AS | 38.14▼ | -0.36 (-0.94%) | 38.54 | 37.51 | 2,867,200 |
| ASA | 31.99▲ | +0.01 (+0.03%) | 32.32 | 31.50 | 78,168 |
| ASH | 54.47▲ | +0.50 (+0.93%) | 55.44 | 53.74 | 526,000 |
| ASHR | 28.16▲ | +0.25 (+0.90%) | 28.17 | 28.04 | 7,405,559 |
| ASLV | 26.61▲ | +0.08 (+0.30%) | 26.647 | 26.61 | 3,300 |
| ASPI | 7.44▲ | +0.45 (+6.44%) | 7.8199 | 6.935 | 4,013,850 |
| ASRT | 0.7101▲ | +0.0226 (+3.29%) | 0.7265 | 0.6876 | 271,116 |
| ATNF | 0.8849▲ | +0.0442 (+5.26%) | 0.8885 | 0.81 | 75,973 |
| ATXG | 0.642▲ | +0.027 (+4.39%) | 0.6837 | 0.6146 | 1,104,604 |
| AU | 46.53 | +0.00 (+0.00%) | 46.70 | 45.62 | 1,848,361 |
| AUB | 33.67▲ | +0.43 (+1.29%) | 33.89 | 33.16 | 841,904 |
| AUBN | 24.85▲ | +0.80 (+3.33%) | 24.9554 | 24.85 | 891 |
| AUMI | 54.18▲ | +0.11 (+0.20%) | 54.60 | 53.772 | 3,000 |
| AVGB | 50.74▼ | -0.015 (-0.03%) | 50.75 | 50.705 | 2,600 |
| AVMC | 67.94▲ | +0.482 (+0.71%) | 68.23 | 67.56 | 23,500 |
| AVNS | 12.26▼ | -0.02 (-0.16%) | 12.50 | 12.215 | 350,718 |
| AVO | 12.47▲ | +0.42 (+3.49%) | 12.505 | 12.00 | 314,757 |
| AVPT | 18.20▼ | -0.63 (-3.35%) | 18.82 | 17.87 | 1,015,090 |
| AVUV | 95.81▲ | +0.98 (+1.03%) | 96.43 | 94.69 | 719,227 |
| AXIL | 5.04▼ | -0.02 (-0.40%) | 5.215 | 5.0337 | 5,739 |
| AXON | 732.99▼ | -72.87 (-9.04%) | 803.00 | 728.43 | 1,227,628 |
| AXP | 325.24▲ | +7.89 (+2.49%) | 326.10 | 317.50 | 2,163,164 |
| AXTA | 30.94▼ | -0.01 (-0.03%) | 31.50 | 30.89 | 1,826,596 |
| B | 21.07▲ | +0.17 (+0.81%) | 21.07 | 20.78 | 7,434,300 |
| BAFE | 26.505▼ | -0.015 (-0.06%) | 26.55 | 26.39 | 12,500 |
| BAR | 32.79▲ | +0.09 (+0.28%) | 32.82 | 32.65 | 327,900 |
| BASE | 24.39▼ | -0.03 (-0.12%) | 24.40 | 24.11 | 689,282 |
| BC | 61.50▲ | +1.86 (+3.12%) | 62.47 | 59.67 | 1,119,031 |
| BCD | 33.59▲ | +0.196 (+0.59%) | 33.59 | 33.44 | 19,300 |
| BCE | 24.06▲ | +0.23 (+0.97%) | 24.16 | 23.73 | 3,554,800 |
| BCH | 29.35▲ | +0.06 (+0.20%) | 29.41 | 29.085 | 271,707 |
| BCI | 21.04▲ | +0.10 (+0.48%) | 21.05 | 20.95 | 338,300 |
| BCIM | 22.51▲ | +0.181 (+0.81%) | 22.56 | 22.50 | 3,000 |
| BCLI | 1.22▼ | -0.02 (-1.61%) | 1.255 | 1.18 | 293,662 |
| BDN | 4.30▲ | +0.15 (+3.61%) | 4.36 | 4.15 | 2,865,146 |
| BDX | 177.50▲ | +2.00 (+1.14%) | 179.76 | 174.75 | 3,014,057 |
| BEPC | 33.34▼ | -0.27 (-0.80%) | 33.6907 | 32.875 | 1,128,724 |
| BF.A | 29.26▲ | +0.69 (+2.42%) | 29.73 | 28.60 | 145,609 |
| BGLC | 6.04▲ | +0.22 (+3.78%) | 6.389 | 5.7026 | 178,871 |
| BGS | 4.32▲ | +0.13 (+3.10%) | 4.39 | 4.18 | 3,207,169 |
| BHB | 32.10▲ | +0.04 (+0.12%) | 32.42 | 31.79 | 38,300 |
| BHF | 52.13▲ | +0.12 (+0.23%) | 52.59 | 51.74 | 644,097 |
| BHLB | 26.57▼ | -0.03 (-0.11%) | 26.96 | 26.50 | 472,500 |