Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.94▼ | -0.04 (-0.16%) | 24.97 | 24.91 | 5,199 |
| AAON | 80.05▲ | +1.50 (+1.91%) | 81.06 | 76.88 | 889,041 |
| AAPG | 22.0401▼ | -2.0099 (-8.36%) | 22.0401 | 22.0401 | 2,570 |
| ACCS | 6.745▼ | -0.165 (-2.39%) | 6.8999 | 6.67 | 2,045 |
| ACHC | 22.96▼ | -0.24 (-1.03%) | 23.70 | 22.63 | 1,874,300 |
| ACII | 25.40▲ | +0.07 (+0.28%) | 25.49 | 25.35 | 28,029 |
| AEON | 1.13▼ | -0.01 (-0.88%) | 1.1757 | 1.12 | 12,482 |
| AGEN | 3.81▲ | +0.05 (+1.33%) | 3.87 | 3.619 | 455,107 |
| AHR | 51.12▼ | -1.45 (-2.76%) | 52.72 | 50.80 | 2,516,883 |
| ALG | 163.17▼ | -4.53 (-2.70%) | 167.06 | 162.20 | 104,510 |
| ALGM | 30.91▼ | -0.61 (-1.94%) | 31.34 | 29.80 | 2,191,169 |
| ALM | 17.20▼ | -0.58 (-3.26%) | 17.39 | 15.21 | 8,889,974 |
| ALTO | 4.52▼ | -0.07 (-1.53%) | 4.63 | 4.46 | 836,761 |
| ALVO | 3.58▼ | -0.22 (-5.79%) | 3.68 | 3.4202 | 979,395 |
| AMBO | 2.10 | +0.00 (+0.00%) | 2.24 | 2.0706 | 5,258 |
| AME | 211.50▼ | -1.27 (-0.60%) | 212.91 | 209.325 | 1,755,789 |
| AMID | 32.4239▲ | +0.0879 (+0.27%) | 32.44 | 32.11 | 1,672 |
| AMIX | 0.416▼ | -0.043 (-9.37%) | 0.45 | 0.4115 | 84,100 |
| ANAB | 64.72 | +0.00 (+0.00%) | 65.89 | 63.11 | 759,747 |
| AOTG | 49.2564▼ | -0.1926 (-0.39%) | 49.44 | 48.48 | 2,323 |
| APUS | 1.95▲ | +0.24 (+14.04%) | 1.98 | 1.60 | 115,942 |
| ARDC | 12.05▼ | -0.22 (-1.79%) | 12.32 | 12.03 | 208,185 |
| AREN | 2.55▲ | +0.21 (+8.97%) | 2.73 | 2.269 | 115,727 |
| ASO | 53.07▲ | +2.32 (+4.57%) | 53.25 | 50.54 | 2,252,504 |
| ASTC | 2.386▲ | +0.016 (+0.68%) | 2.386 | 2.31 | 3,408 |
| ASTS | 94.09▲ | +3.35 (+3.69%) | 95.50 | 86.81 | 10,175,681 |
| ATLC | 53.84▲ | +0.82 (+1.55%) | 54.655 | 52.70 | 43,999 |
| ATMU | 56.50▼ | -0.19 (-0.34%) | 56.775 | 55.305 | 462,436 |
| ATOS | 5.13▲ | +0.02 (+0.39%) | 5.35 | 4.965 | 65,957 |
| AVAV | 211.35▼ | -4.50 (-2.08%) | 214.00 | 205.0001 | 1,877,503 |
| AVXX | 4.73▼ | -0.24 (-4.83%) | 4.85 | 4.4604 | 570,171 |
| AYTU | 2.59▼ | -0.01 (-0.38%) | 2.6351 | 2.57 | 59,586 |
| BAK | 4.60▼ | -0.01 (-0.22%) | 4.68 | 4.3422 | 2,261,836 |
| BANX | 19.36▲ | +0.06 (+0.31%) | 19.36 | 19.20 | 27,751 |
| BBVA | 20.94▲ | +0.17 (+0.82%) | 21.05 | 20.25 | 2,387,501 |
| BCG | 2.16▲ | +0.10 (+4.85%) | 2.16 | 2.09 | 3,624 |
| BDTX | 2.15▼ | -0.02 (-0.92%) | 2.205 | 2.105 | 343,098 |
| BETR | 28.99▲ | +0.52 (+1.83%) | 29.50 | 27.24 | 393,437 |
| BFLY | 3.97▲ | +0.02 (+0.51%) | 4.035 | 3.82 | 2,929,574 |
| BHM | 10.75▲ | +0.65 (+6.44%) | 11.07 | 10.30 | 14,892 |
| BHV | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.68 | 3 |
| BILL | 40.87▲ | +0.89 (+2.23%) | 41.385 | 39.80 | 2,058,430 |
| BIO | 265.00▼ | -2.99 (-1.12%) | 270.67 | 263.24 | 356,859 |
| BKD | 14.14▼ | -0.18 (-1.26%) | 14.37 | 13.86 | 3,059,176 |
| BLCN | 21.78▼ | -0.44 (-1.98%) | 22.10 | 21.40 | 5,761 |
| BLLN | 74.00▲ | +2.73 (+3.83%) | 74.08 | 70.70 | 179,534 |
| BLTE | 159.24▼ | -2.10 (-1.30%) | 162.00 | 156.60 | 140,318 |
| BMHL | 3.53▼ | -0.06 (-1.67%) | 3.53 | 3.48 | 2,367 |
| BMI | 148.41▲ | +0.52 (+0.35%) | 149.65 | 146.01 | 292,193 |
| BODI | 11.13▼ | -0.57 (-4.87%) | 11.69 | 10.73 | 60,311 |
| BOLT | 4.54▼ | -0.095 (-2.05%) | 4.65 | 4.54 | 4,012 |
| BRCB | 16.32▼ | -0.10 (-0.61%) | 16.755 | 16.19 | 321,782 |
| BRID | 7.332▲ | +0.052 (+0.71%) | 7.332 | 7.2101 | 367 |
| BRW | 6.46▼ | -0.03 (-0.46%) | 6.475 | 6.40 | 159,496 |
| BSMW | 25.0784▼ | -0.0766 (-0.30%) | 25.15 | 25.04 | 17,851 |
| BTAI | 1.60▼ | -0.05 (-3.03%) | 1.6202 | 1.55 | 515,490 |
| BTDR | 8.57▼ | -0.14 (-1.61%) | 8.68 | 8.14 | 6,488,630 |
| BTOC | 0.266▼ | -0.0001 (-0.04%) | 0.27 | 0.2535 | 168,141 |
| BVC | 8.02▼ | -0.2452 (-2.97%) | 8.02 | 8.02 | 298 |
| CAAP | 25.41▲ | +0.60 (+2.42%) | 25.44 | 24.044 | 131,429 |
| CADL | 4.91▼ | -0.13 (-2.58%) | 5.04 | 4.80 | 1,196,144 |
| CAPR | 31.17▲ | +0.27 (+0.87%) | 31.25 | 29.40 | 0 |
| CAPT | 0.512▲ | +0.0466 (+10.01%) | 0.512 | 0.4654 | 499,773 |
| CATX | 4.60▼ | -0.26 (-5.35%) | 4.92 | 4.37 | 2,003,369 |
| CC | 18.94▼ | -0.08 (-0.42%) | 19.5399 | 17.9866 | 2,827,032 |
| CCIF | 3.21▼ | -0.008 (-0.25%) | 3.21 | 3.08 | 146,974 |
| CDP | 31.64▼ | -0.05 (-0.16%) | 31.88 | 31.39 | 948,229 |
| CDTG | 0.3748▼ | -0.0002 (-0.05%) | 0.3748 | 0.355 | 17,287 |
| CENN | 0.1095▼ | -0.0069 (-5.93%) | 0.1173 | 0.1076 | 894,466 |
| CGNX | 50.25▲ | +0.38 (+0.76%) | 50.6253 | 48.54 | 1,557,999 |
| CIGL | 2.08▲ | +0.10 (+5.05%) | 2.19 | 2.035 | 78,275 |
| CII | 21.71▼ | -0.13 (-0.60%) | 21.8399 | 21.54 | 45,972 |
| CIIT | 1.883▲ | +1.629 (+641.34%) | 1.9488 | 1.4721 | 236,265 |
| CISS | 0.8648▲ | +0.0648 (+8.10%) | 0.9571 | 0.83 | 7,334,075 |
| CJMB | 1.90▲ | +0.03 (+1.60%) | 1.9294 | 1.80 | 106,173 |
| CLSK | 9.83▼ | -0.05 (-0.51%) | 9.95 | 9.03 | 16,884,530 |
| CMI | 540.24▼ | -3.05 (-0.56%) | 543.10 | 528.87 | 854,711 |
| CMT | 20.44▼ | -0.30 (-1.45%) | 20.67 | 20.10 | 19,431 |
| CMTL | 3.74▲ | +0.35 (+10.32%) | 3.82 | 3.2639 | 527,017 |
| CNF | 4.4367▼ | -0.2403 (-5.14%) | 4.51 | 4.43 | 1,273 |
| CNTX | 2.99▲ | +0.07 (+2.40%) | 3.075 | 2.82 | 506,012 |
| COCH | 0.8267▼ | -0.0094 (-1.12%) | 0.905 | 0.8253 | 415,428 |
| CODA | 12.68▼ | -0.20 (-1.55%) | 12.97 | 12.32 | 402,677 |
| CONI | 49.4592▼ | -0.1857 (-0.37%) | 54.76 | 48.20 | 272,624 |
| CORT | 34.08▲ | +0.78 (+2.34%) | 34.25 | 32.89 | 1,243,804 |
| CPAC | 9.90▼ | -0.24 (-2.37%) | 10.15 | 9.90 | 26,064 |
| CPRA | 26.8593▲ | +0.0153 (+0.06%) | 26.88 | 26.845 | 1,421 |
| CPSY | 25.0592▼ | -0.0308 (-0.12%) | 25.07 | 25.05 | 2,681 |
| CR | 174.28▼ | -0.80 (-0.46%) | 175.57 | 170.27 | 302,951 |
| CRCA | 81.99▼ | -5.73 (-6.53%) | 83.59 | 73.18 | 1,300,817 |
| CRCG | 5.33▼ | -0.41 (-7.14%) | 5.475 | 4.785 | 30,728,153 |
| CRCL | 128.33▼ | -4.51 (-3.40%) | 129.74 | 121.41 | 19,495,579 |
| CRCO | 29.94▼ | -1.91 (-6.00%) | 30.45 | 28.75 | 96,399 |
| CSL | 332.82▼ | -6.01 (-1.77%) | 337.20 | 328.17 | 424,791 |
| CTEC | 59.13▲ | +0.8316 (+1.43%) | 59.20 | 57.17 | 4,798 |
| CTRE | 39.25▼ | -0.66 (-1.65%) | 40.29 | 39.075 | 1,772,867 |
| CTVA | 78.07▼ | -1.27 (-1.60%) | 79.54 | 77.07 | 4,822,357 |
| CUZ | 23.05▲ | +0.08 (+0.35%) | 23.25 | 22.705 | 1,254,511 |
| CVU | 4.24▼ | -0.12 (-2.75%) | 4.465 | 4.09 | 128,629 |
| CXM | 6.00▲ | +0.05 (+0.84%) | 6.18 | 5.895 | 2,903,985 |