Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.41▲ | +0.04 (+0.35%) | 11.42 | 11.405 | 273,344 |
| AAL | 13.37▲ | +0.12 (+0.91%) | 13.39 | 13.1432 | 67,767,574 |
| AAM | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 600 |
| ABCB | 73.28▼ | -0.31 (-0.42%) | 74.00 | 72.94 | 345,900 |
| ABEQ | 35.584▲ | +0.2165 (+0.61%) | 35.606 | 35.45 | 19,500 |
| ABTS | 3.76▲ | +0.09 (+2.45%) | 3.76 | 3.45 | 37,127 |
| AC | 33.13▼ | -0.07 (-0.21%) | 33.29 | 32.62 | 5,551 |
| ACHR | 8.95▼ | -0.25 (-2.72%) | 9.2285 | 8.86 | 21,445,124 |
| ACR | 21.00▲ | +0.20 (+0.96%) | 21.00 | 20.8105 | 11,859 |
| ADD | 1.36▼ | -0.14 (-9.33%) | 1.50 | 1.35 | 784,743 |
| ADGM | 1.61▼ | -0.11 (-6.40%) | 1.78 | 1.53 | 32,100 |
| ADMA | 17.26▼ | -0.12 (-0.69%) | 17.41 | 17.105 | 2,528,062 |
| ADN | 4.49▼ | -0.72 (-13.82%) | 5.23 | 4.44 | 238,500 |
| ADUR | 11.51▼ | -0.16 (-1.37%) | 11.76 | 11.03 | 168,200 |
| ADUS | 115.17▼ | -0.15 (-0.13%) | 115.63 | 114.61 | 72,792 |
| ADVB | 0.421▼ | -0.009 (-2.09%) | 0.46 | 0.41 | 239,800 |
| ADVM | 3.08▲ | +0.05 (+1.65%) | 3.14 | 2.97 | 65,632 |
| AEI | 1.41▼ | -0.07 (-4.73%) | 1.488 | 1.39 | 40,971 |
| AENT | 5.315▲ | +0.06 (+1.14%) | 5.49 | 5.012 | 38,009 |
| AESI | 11.71▲ | +0.02 (+0.17%) | 11.82 | 11.605 | 1,157,261 |
| AFBI | 19.83▲ | +0.52 (+2.69%) | 19.86 | 19.4827 | 4,434 |
| AFG | 135.86▼ | -0.72 (-0.53%) | 137.73 | 135.49 | 364,300 |
| AGOX | 29.4483▼ | -0.3817 (-1.28%) | 29.7999 | 29.4417 | 109,963 |
| AHR | 42.79▲ | +0.07 (+0.16%) | 42.865 | 42.51 | 988,700 |
| AIHS | 2.36▲ | +0.18 (+8.26%) | 2.38 | 2.21 | 44,756 |
| AII | 19.99▲ | +0.49 (+2.51%) | 20.32 | 19.37 | 104,369 |
| AIM | 2.45▼ | -0.093 (-3.66%) | 2.57 | 2.40 | 57,687 |
| AIRG | 4.24▼ | -0.03 (-0.70%) | 4.30 | 4.1443 | 17,401 |
| AIRJ | 4.60▼ | -0.16 (-3.36%) | 4.83 | 4.535 | 59,400 |
| AIXI | 1.59▼ | -0.02 (-1.24%) | 1.65 | 1.49 | 73,378 |
| ALB | 84.92 | +0.00 (+0.00%) | 87.075 | 84.63 | 1,730,489 |
| ALEC | 2.35▼ | -0.04 (-1.67%) | 2.44 | 2.31 | 465,077 |
| ALGN | 141.96▲ | +0.83 (+0.59%) | 143.28 | 141.00 | 982,400 |
| ALIL | 29.893▼ | -0.129 (-0.43%) | 29.93 | 29.86 | 1,400 |
| ALL | 203.45▼ | -0.31 (-0.15%) | 204.87 | 202.98 | 993,200 |
| AMBC | 9.03▲ | +0.02 (+0.22%) | 9.10 | 8.90 | 644,600 |
| AMBR | 3.60▼ | -0.29 (-7.46%) | 3.91 | 3.60 | 87,100 |
| AMG | 224.82▼ | -2.60 (-1.14%) | 227.94 | 223.44 | 137,200 |
| AMH | 35.82▲ | +0.42 (+1.19%) | 35.85 | 35.29 | 1,780,500 |
| AMIX | 1.12▲ | +0.02 (+1.82%) | 1.149 | 1.05 | 245,111 |
| AMN | 20.78▲ | +0.73 (+3.64%) | 20.885 | 20.08 | 1,055,994 |
| AMZE | 2.921▼ | -0.059 (-1.98%) | 3.00 | 2.92 | 4,200 |
| ANF | 93.53▼ | -2.99 (-3.10%) | 97.20 | 92.12 | 2,190,900 |
| ANNX | 2.06▼ | -0.06 (-2.83%) | 2.145 | 2.05 | 1,019,809 |
| ANTA | 13.19▲ | +0.14 (+1.07%) | 13.19 | 12.8601 | 13,599 |
| APLT | 0.4927▼ | -0.0186 (-3.64%) | 0.5137 | 0.4908 | 505,791 |
| AQN | 5.80 | +0.00 (+0.00%) | 5.85 | 5.795 | 2,382,058 |
| ARIS | 24.27▲ | +0.28 (+1.17%) | 24.32 | 23.94 | 714,200 |
| ASA | 37.63▲ | +0.91 (+2.48%) | 37.9099 | 36.76 | 90,860 |
| ASB | 26.97▼ | -0.04 (-0.15%) | 27.46 | 26.92 | 1,808,911 |
| ASLE | 8.63▼ | -0.25 (-2.82%) | 8.90 | 8.54 | 378,137 |
| ATCH | 0.185▼ | -0.01 (-5.13%) | 0.195 | 0.183 | 2,205,300 |
| ATEX | 23.74▲ | +0.42 (+1.80%) | 23.935 | 22.92 | 225,730 |
| AUID | 4.46▼ | -0.055 (-1.22%) | 4.59 | 4.44 | 3,359 |
| AUNA | 6.29 | +0.00 (+0.00%) | 6.33 | 6.275 | 28,000 |
| AUPH | 11.99▼ | -0.09 (-0.75%) | 12.16 | 11.93 | 716,736 |
| AURA | 6.26▼ | -0.17 (-2.64%) | 6.485 | 6.19 | 130,558 |
| AVAL | 3.33▼ | -0.03 (-0.89%) | 3.35 | 3.30 | 12,800 |
| AVD | 5.40▲ | +0.14 (+2.66%) | 5.45 | 5.21 | 107,586 |
| AXIL | 5.62▼ | -0.13 (-2.26%) | 6.10 | 5.39 | 19,000 |
| AXR | 21.47▼ | -0.83 (-3.72%) | 22.20 | 21.47 | 13,200 |
| AXS | 98.58▼ | -0.06 (-0.06%) | 99.30 | 98.33 | 463,700 |
| AXSM | 121.28▼ | -0.47 (-0.39%) | 122.275 | 119.93 | 337,619 |
| AZI | 0.224▲ | +0.001 (+0.45%) | 0.225 | 0.217 | 582,500 |
| BANL | 0.6577▲ | +0.0029 (+0.44%) | 0.6578 | 0.6275 | 6,458 |
| BATL | 1.18▲ | +0.007 (+0.60%) | 1.21 | 1.1505 | 72,923 |
| BBDC | 9.90▲ | +0.05 (+0.51%) | 9.92 | 9.85 | 669,717 |
| BCML | 30.26▼ | -0.06 (-0.20%) | 30.34 | 29.78 | 16,511 |
| BCO | 112.04▼ | -0.03 (-0.03%) | 112.84 | 110.64 | 354,200 |
| BEEP | 3.89▲ | +0.05 (+1.30%) | 3.90 | 3.76 | 23,208 |
| BETR | 22.63▲ | +1.48 (+7.00%) | 22.815 | 20.9425 | 116,154 |
| BGRN | 47.8421▼ | -0.0352 (-0.07%) | 47.87 | 47.81 | 57,860 |
| BIYA | 0.575▼ | -0.043 (-6.96%) | 0.605 | 0.5599 | 264,835 |
| BKNG | 5,599.05▼ | -52.94 (-0.94%) | 5,634.14 | 5,587.75 | 138,932 |
| BLFY | 9.29▼ | -0.14 (-1.48%) | 9.4599 | 9.03 | 76,531 |
| BLND | 3.62▲ | +0.08 (+2.26%) | 3.63 | 3.505 | 1,451,400 |
| BLTD | 25.27▼ | -0.11 (-0.43%) | 25.31 | 25.24 | 21,446 |
| BMNR | 43.62▼ | -1.95 (-4.28%) | 46.23 | 43.4501 | 34,396,929 |
| BMO | 121.00▲ | +1.80 (+1.51%) | 121.17 | 118.66 | 887,100 |
| BNTX | 100.00▼ | -1.93 (-1.89%) | 102.025 | 99.99 | 505,887 |
| BOSC | 4.80▼ | -0.01 (-0.21%) | 4.87 | 4.6705 | 31,813 |
| BOX | 32.63▼ | -0.20 (-0.61%) | 32.93 | 32.45 | 2,571,663 |
| BPOP | 125.64▲ | +0.855 (+0.69%) | 126.27 | 124.83 | 715,530 |
| BRAG | 2.70 | +0.00 (+0.00%) | 2.72 | 2.66 | 29,117 |
| BRBS | 4.01▲ | +0.03 (+0.75%) | 4.05 | 3.945 | 221,279 |
| BSBK | 9.27▲ | +0.05 (+0.54%) | 9.35 | 9.27 | 1,865 |
| BSJW | 25.704▼ | -0.021 (-0.08%) | 25.709 | 25.70 | 1,800 |
| BSR | 29.3183▼ | -0.1098 (-0.37%) | 29.3183 | 29.3183 | 0 |
| BSRR | 30.66▼ | -0.20 (-0.65%) | 31.05 | 30.64 | 14,722 |
| BSVN | 49.61▲ | +0.21 (+0.43%) | 49.975 | 49.46 | 6,469 |
| BTOC | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.33 | 6,100 |
| BWXT | 162.04▼ | -3.79 (-2.29%) | 166.375 | 161.20 | 847,489 |
| BYND | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.48 | 1,373,354 |
| CAFG | 25.954▼ | -0.1459 (-0.56%) | 25.97 | 25.954 | 400 |
| CANF | 0.6314▼ | -0.0321 (-4.84%) | 0.66 | 0.6311 | 145,284 |
| CANQ | 29.2258▼ | -0.2567 (-0.87%) | 29.31 | 29.19 | 4,421 |
| CARM | 0.215▼ | -0.013 (-5.70%) | 0.2331 | 0.2106 | 91,630,415 |
| CART | 43.37▼ | -0.48 (-1.09%) | 44.03 | 43.19 | 3,111,619 |
| CARV | 1.737▲ | +0.03 (+1.76%) | 1.88 | 1.71 | 16,135 |
| CATO | 4.11▲ | +0.18 (+4.58%) | 4.20 | 3.92 | 212,500 |