Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.68▼ | -3.19 (-2.23%) | 142.85 | 139.155 | 1,328,692 |
| AAP | 46.37▼ | -1.92 (-3.98%) | 48.6214 | 46.08 | 1,499,341 |
| ABBV | 223.32▼ | -0.66 (-0.29%) | 223.82 | 221.10 | 5,403,560 |
| ABEO | 5.36▼ | -0.16 (-2.90%) | 5.555 | 5.31 | 1,016,473 |
| ABLV | 0.828▲ | +0.0019 (+0.23%) | 0.831 | 0.74 | 23,112 |
| ABNG | 16.3603▲ | +0.0805 (+0.49%) | 16.44 | 16.3603 | 1,233 |
| ABSI | 3.64▼ | -0.20 (-5.21%) | 3.83 | 3.50 | 4,879,071 |
| ACDC | 4.16▼ | -0.32 (-7.14%) | 4.535 | 4.12 | 789,191 |
| ACI | 17.36▲ | +0.08 (+0.46%) | 17.56 | 17.285 | 4,810,977 |
| ACLC | 78.431▼ | -1.089 (-1.37%) | 78.99 | 78.25 | 11,548 |
| ACLS | 85.61▼ | -3.47 (-3.90%) | 88.88 | 83.47 | 720,061 |
| ACRE | 5.21▲ | +0.01 (+0.19%) | 5.285 | 5.19 | 308,031 |
| ACTU | 7.52▲ | +0.10 (+1.35%) | 7.64 | 7.30 | 104,141 |
| ACVA | 7.99▼ | -0.11 (-1.36%) | 8.31 | 7.98 | 2,734,173 |
| ACVT | 26.9469▼ | -0.0071 (-0.03%) | 26.9469 | 26.9469 | 0 |
| ADEA | 13.10▼ | -0.46 (-3.39%) | 13.57 | 13.045 | 681,485 |
| ADIV | 18.0094▼ | -0.2826 (-1.54%) | 18.29 | 17.84 | 5,072 |
| ADTX | 2.24▼ | -0.13 (-5.49%) | 2.4186 | 2.15 | 193,439 |
| AEI | 3.07▼ | -0.07 (-2.23%) | 3.28 | 2.92 | 32,914 |
| AFRI | 11.00▲ | +0.57 (+5.47%) | 11.00 | 10.50 | 24,476 |
| AGEM | 37.9604▼ | -0.3996 (-1.04%) | 38.405 | 37.92 | 7,639 |
| AGIO | 27.27▼ | -0.19 (-0.69%) | 27.665 | 26.78 | 1,203,135 |
| AHT | 4.21▼ | -0.36 (-7.88%) | 4.80 | 4.21 | 162,146 |
| AIBU | 50.6174▼ | -3.5126 (-6.49%) | 53.19 | 49.9719 | 38,729 |
| AINP | 25.30▼ | -0.04 (-0.16%) | 25.31 | 25.30 | 960 |
| AIRI | 2.97▼ | -0.07 (-2.30%) | 3.04 | 2.95 | 23,170 |
| ALEX | 20.93▲ | +0.01 (+0.05%) | 20.97 | 20.88 | 1,364,269 |
| ALGN | 165.43▲ | +1.56 (+0.95%) | 166.83 | 163.00 | 1,685,292 |
| ALLR | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.135 | 76,523 |
| ALMS | 11.49▼ | -0.12 (-1.03%) | 11.7872 | 11.132 | 799,687 |
| ALXO | 1.47▼ | -0.05 (-3.29%) | 1.5421 | 1.4614 | 96,843 |
| AMAX | 8.028▼ | -0.052 (-0.64%) | 8.06 | 8.0079 | 10,374 |
| AMBO | 3.75▼ | -0.07 (-1.83%) | 4.02 | 3.75 | 9,138 |
| AMIX | 0.7339▼ | -0.0371 (-4.81%) | 0.79 | 0.733 | 306,640 |
| AMTD | 1.135▲ | +0.065 (+6.07%) | 1.135 | 1.08 | 37,941 |
| AMZD | 10.335▲ | +0.185 (+1.82%) | 10.3701 | 10.1623 | 2,001,774 |
| AMZN | 226.19▼ | -4.09 (-1.78%) | 230.08 | 225.12 | 35,639,118 |
| AMZU | 34.02▼ | -1.28 (-3.63%) | 35.24 | 33.72 | 1,457,889 |
| AMZZ | 30.34▼ | -1.10 (-3.50%) | 31.41 | 30.1004 | 153,378 |
| ANDE | 53.99▲ | +1.44 (+2.74%) | 54.38 | 52.02 | 600,001 |
| ANGX | 5.07▼ | -0.15 (-2.87%) | 5.255 | 4.90 | 678,757 |
| ANPA | 19.11▼ | -1.354 (-6.62%) | 19.92 | 19.00 | 6,315 |
| ANY | 0.43▼ | -0.041 (-8.70%) | 0.4775 | 0.43 | 430,288 |
| APRE | 0.9349▼ | -0.0101 (-1.07%) | 0.978 | 0.9349 | 84,163 |
| ARES | 173.78▼ | -3.09 (-1.75%) | 178.21 | 171.05 | 3,307,896 |
| ARHS | 10.87▼ | -0.01 (-0.09%) | 11.03 | 10.69 | 1,161,261 |
| ARI | 10.12▲ | +0.01 (+0.10%) | 10.195 | 10.08 | 597,934 |
| ARKO | 5.08▲ | +0.05 (+0.99%) | 5.115 | 5.025 | 388,299 |
| AROC | 26.11▼ | -0.16 (-0.61%) | 26.54 | 26.00 | 1,330,200 |
| ARQT | 29.02▼ | -0.45 (-1.53%) | 29.505 | 28.30 | 2,218,544 |
| ARTL | 1.95▲ | +0.01 (+0.52%) | 2.08 | 1.8533 | 308,511 |
| ASX | 15.76▼ | -0.64 (-3.90%) | 16.29 | 15.675 | 7,208,546 |
| ATCH | 0.3298▼ | -0.0292 (-8.13%) | 0.3655 | 0.32 | 5,511,698 |
| ATEN | 18.12▼ | -0.25 (-1.36%) | 18.41 | 18.105 | 1,250,212 |
| AUDC | 9.08▼ | -0.08 (-0.87%) | 9.22 | 9.02 | 58,197 |
| AUNA | 4.56▼ | -0.15 (-3.18%) | 4.70 | 4.56 | 141,064 |
| AUST | 1.91▼ | -0.07 (-3.54%) | 2.15 | 1.91 | 160,916 |
| AUUD | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 58,199 |
| AVBP | 24.42▲ | +0.10 (+0.41%) | 24.78 | 23.52 | 209,767 |
| AVEE | 62.7073▼ | -0.4527 (-0.72%) | 63.12 | 62.7073 | 1,455 |
| AVSE | 64.6953▼ | -0.7537 (-1.15%) | 65.265 | 64.6953 | 1,365 |
| AVTR | 11.17▼ | -0.30 (-2.62%) | 11.52 | 11.13 | 9,440,166 |
| AVXC | 62.6744▼ | -0.8306 (-1.31%) | 63.16 | 62.6684 | 10,748 |
| AVXL | 4.02▼ | -0.09 (-2.19%) | 4.13 | 3.66 | 4,849,686 |
| AYI | 364.68▼ | -9.96 (-2.66%) | 375.25 | 361.53 | 309,472 |
| AZN | 89.83▼ | -0.46 (-0.51%) | 89.96 | 89.28 | 5,377,260 |
| AZTA | 35.30▼ | -2.20 (-5.87%) | 37.635 | 35.23 | 655,336 |
| BAM | 53.79▼ | -0.80 (-1.47%) | 54.98 | 52.80 | 1,378,997 |
| BANX | 22.20▲ | +0.28 (+1.28%) | 22.20 | 21.85 | 13,440 |
| BBGI | 7.41▼ | -1.43 (-16.18%) | 10.22 | 5.89 | 928,646 |
| BBNX | 29.76▲ | +0.45 (+1.54%) | 30.49 | 28.84 | 772,271 |
| BCAT | 14.35▼ | -0.12 (-0.83%) | 14.4701 | 14.33 | 625,586 |
| BCDA | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.4101 | 37,074 |
| BCG | 2.14▼ | -0.39 (-15.42%) | 2.55 | 2.14 | 48,118 |
| BCML | 32.78▲ | +1.98 (+6.43%) | 32.98 | 30.50 | 39,570 |
| BDMD | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.35 | 178,751 |
| BDRX | 4.75▼ | -1.55 (-24.60%) | 6.29 | 4.73 | 453,809 |
| BDYN | 25.9943▼ | -0.2227 (-0.85%) | 26.20 | 25.86 | 395,374 |
| BEAM | 27.36▼ | -0.15 (-0.55%) | 27.91 | 26.83 | 1,562,898 |
| BGLC | 4.15▼ | -0.11 (-2.58%) | 4.24 | 4.10 | 26,784 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.82 | 5.77 | 262,212 |
| BHE | 47.66▼ | -1.50 (-3.05%) | 49.05 | 47.40 | 293,952 |
| BIAF | 1.51▼ | -0.15 (-9.04%) | 1.68 | 1.48 | 71,039 |
| BILD | 28.1904▲ | +0.1564 (+0.56%) | 28.1904 | 28.1904 | 6 |
| BKHY | 48.24▼ | -0.04 (-0.08%) | 48.32 | 48.16 | 11,794 |
| BKR | 46.86▼ | -0.60 (-1.26%) | 47.80 | 46.48 | 5,230,189 |
| BLE | 10.38▼ | -0.06 (-0.57%) | 10.4354 | 10.352 | 203,154 |
| BLFS | 24.39▼ | -0.49 (-1.97%) | 25.045 | 24.33 | 268,823 |
| BLUC | 28.5711▼ | -0.3589 (-1.24%) | 28.88 | 28.51 | 41,524 |
| BMED | 30.26▼ | -0.1506 (-0.50%) | 30.3532 | 30.195 | 5,570 |
| BMHL | 3.35▼ | -0.15 (-4.29%) | 3.60 | 3.35 | 731 |
| BMY | 52.41▲ | +1.21 (+2.36%) | 52.99 | 52.01 | 19,046,726 |
| BNED | 9.05▼ | -0.09 (-0.98%) | 9.20 | 8.96 | 112,483 |
| BOE | 11.69▼ | -0.07 (-0.60%) | 11.78 | 11.65 | 121,746 |
| BP | 35.26▼ | -0.27 (-0.76%) | 35.51 | 35.03 | 6,524,852 |
| BRNS | 0.6793▼ | -0.0411 (-5.71%) | 0.75 | 0.6763 | 140,152 |
| BRSP | 5.93 | +0.00 (+0.00%) | 5.9751 | 5.93 | 685,018 |
| BRY | 3.46▲ | +0.08 (+2.37%) | 3.50 | 3.39 | 543,001 |
| BSJW | 25.80▼ | -0.04 (-0.15%) | 25.865 | 25.80 | 4,134 |
| BSMR | 23.685▲ | +0.005 (+0.02%) | 23.70 | 23.68 | 27,534 |