Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAGR | 0.346▼ | -0.035 (-9.19%) | 0.388 | 0.3248 | 101,860 |
| ABT | 107.28▲ | +2.01 (+1.91%) | 107.77 | 105.41 | 10,520,073 |
| ACON | 0.2995▲ | +0.0026 (+0.88%) | 0.30 | 0.291 | 23,130 |
| ADCT | 4.72▼ | -0.04 (-0.84%) | 4.92 | 4.60 | 319,978 |
| ADIL | 1.93▼ | -0.24 (-11.06%) | 2.18 | 1.87 | 323,091 |
| ADMA | 6.27▲ | +0.07 (+1.13%) | 6.29 | 6.10 | 3,411,865 |
| ADTH | 3.185▼ | -0.005 (-0.16%) | 3.20 | 3.17 | 709,292 |
| AEMD | 1.46▲ | +0.045 (+3.18%) | 1.48 | 1.4276 | 18,493 |
| AFG | 127.86▲ | +2.45 (+1.95%) | 128.29 | 125.89 | 207,643 |
| AGCO | 118.75▲ | +2.02 (+1.73%) | 119.02 | 115.98 | 735,541 |
| AGD | 9.15▼ | -0.02 (-0.22%) | 9.19 | 9.11 | 30,100 |
| AGI | 15.30▲ | +0.24 (+1.59%) | 15.40 | 14.99 | 3,174,416 |
| AGQ | 37.88▲ | +1.03 (+2.80%) | 38.1596 | 36.96 | 1,476,913 |
| AGRO | 11.02▲ | +0.26 (+2.42%) | 11.02 | 10.775 | 249,085 |
| AGRX | 0.38▲ | +0.01 (+2.70%) | 0.395 | 0.368 | 47,561 |
| AGX | 61.92▲ | +0.93 (+1.52%) | 62.19 | 60.94 | 119,625 |
| AHCO | 9.34▼ | -0.02 (-0.21%) | 9.73 | 9.20 | 1,109,185 |
| AHLT | 25.1131▼ | -0.0286 (-0.11%) | 25.1131 | 25.08 | 13,092 |
| AIU | 0.5602▼ | -0.0165 (-2.86%) | 0.61 | 0.5602 | 6,226 |
| AIVI | 39.5648▲ | +0.2248 (+0.57%) | 39.5713 | 39.51 | 2,418 |
| AKR | 17.05▲ | +0.30 (+1.79%) | 17.13 | 16.73 | 915,573 |
| AKTX | 1.1662▼ | -0.0438 (-3.62%) | 1.20 | 1.0805 | 3,740 |
| ALBT | 0.3055▼ | -0.0063 (-2.02%) | 0.329 | 0.30 | 22,346 |
| ALDX | 3.86▼ | -0.12 (-3.02%) | 4.0102 | 3.79 | 429,655 |
| ALRS | 20.75▲ | +0.85 (+4.27%) | 20.76 | 19.84 | 81,598 |
| ALXO | 15.60▼ | -0.14 (-0.89%) | 16.15 | 15.43 | 477,111 |
| AMAX | 7.833▼ | -0.056 (-0.71%) | 7.86 | 7.82 | 24,800 |
| AMBI | 4.88▲ | +0.07 (+1.46%) | 5.21 | 4.76 | 7,579 |
| ANVS | 10.06▲ | +0.21 (+2.13%) | 10.18 | 9.62 | 224,762 |
| AOA | 70.02▼ | -0.28 (-0.40%) | 70.4531 | 69.8426 | 82,020 |
| APLT | 4.38▼ | -0.36 (-7.59%) | 4.8887 | 4.36 | 2,888,308 |
| AQMS | 0.49▼ | -0.011 (-2.20%) | 0.5198 | 0.487 | 118,129 |
| ARBB | 1.18▲ | +0.22 (+22.92%) | 1.33 | 0.9164 | 329,303 |
| ARKF | 26.68▼ | -0.47 (-1.73%) | 27.37 | 26.52 | 600,998 |
| ARKW | 72.82▼ | -1.58 (-2.12%) | 74.8857 | 72.49 | 170,011 |
| ASIA | 24.1696▼ | -0.1754 (-0.72%) | 24.25 | 24.14 | 21,476 |
| ASPN | 14.96▲ | +0.14 (+0.94%) | 15.10 | 14.60 | 585,957 |
| ATGL | 1.9555▼ | -0.2045 (-9.47%) | 2.15 | 1.70 | 5,411 |
| ATHE | 2.04▼ | -0.10 (-4.67%) | 2.18 | 2.0101 | 54,226 |
| ATKR | 171.82▲ | +0.64 (+0.37%) | 172.64 | 169.79 | 440,372 |
| AUMN | 0.615▼ | -0.0201 (-3.16%) | 0.6351 | 0.6046 | 228,161 |
| AUUD | 1.93▼ | -0.29 (-13.06%) | 2.27 | 1.92 | 187,849 |
| AVAV | 150.02▲ | +3.32 (+2.26%) | 152.56 | 147.29 | 376,508 |
| AVMU | 46.22▲ | +0.05 (+0.11%) | 46.27 | 46.18 | 3,300 |
| AVNM | 54.4568▼ | -0.0026 (+0.00%) | 54.4568 | 54.4568 | 186 |
| AVRO | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.195 | 39,507 |
| AWAY | 19.1752▼ | -0.1848 (-0.95%) | 19.305 | 19.14 | 13,087 |
| AWX | 2.255▲ | +0.0396 (+1.79%) | 2.255 | 2.202 | 704 |
| AX | 50.30▲ | +1.09 (+2.21%) | 50.55 | 48.905 | 637,780 |
| AXIL | 11.60▼ | -0.83 (-6.68%) | 12.25 | 11.60 | 3,976 |
| AYTU | 2.79 | +0.00 (+0.00%) | 2.8326 | 2.74 | 6,921 |
| AZEK | 44.72▼ | -0.57 (-1.26%) | 45.62 | 44.2101 | 1,524,065 |
| BABA | 69.07▲ | +0.19 (+0.28%) | 69.15 | 68.36 | 13,084,098 |
| BABX | 12.11▲ | +0.06 (+0.50%) | 12.11 | 11.85 | 62,923 |
| BANF | 89.28▲ | +7.27 (+8.86%) | 89.72 | 81.50 | 145,162 |
| BAP | 165.02▲ | +3.14 (+1.94%) | 165.12 | 162.75 | 190,160 |
| BAR | 23.60▲ | +0.07 (+0.30%) | 23.74 | 23.50 | 1,310,857 |
| BBCB | 44.1505▲ | +0.0429 (+0.10%) | 44.21 | 44.12 | 578 |
| BBLU | 11.12▼ | -0.0499 (-0.45%) | 11.1725 | 11.09 | 87,571 |
| BBN | 15.58 | +0.00 (+0.00%) | 15.67 | 15.55 | 126,500 |
| BCAN | 0.88▼ | -0.14 (-13.73%) | 1.04 | 0.86 | 1,881,153 |
| BCBP | 9.97▲ | +0.45 (+4.73%) | 9.97 | 9.3401 | 36,002 |
| BCD | 32.75▲ | +0.285 (+0.88%) | 32.7799 | 32.56 | 16,379 |
| BCE | 32.59▲ | +0.38 (+1.18%) | 32.70 | 32.24 | 1,566,011 |
| BCG | 6.50▼ | -0.30 (-4.41%) | 6.50 | 6.22 | 5,485 |
| BCML | 20.02▲ | +0.11 (+0.55%) | 20.22 | 19.75 | 23,176 |
| BCOV | 1.74▲ | +0.02 (+1.16%) | 1.755 | 1.67 | 158,523 |
| BEAT | 1.93▼ | -0.16 (-7.66%) | 2.16 | 1.93 | 79,498 |
| BECO | 20.2566▲ | +0.0713 (+0.35%) | 20.2566 | 20.2566 | 14 |
| BFC | 78.50▲ | +2.69 (+3.55%) | 78.50 | 75.11 | 19,209 |
| BFH | 34.48▲ | +1.28 (+3.86%) | 34.845 | 33.26 | 984,659 |
| BHB | 25.48▲ | +1.62 (+6.79%) | 25.88 | 23.82 | 44,136 |
| BKKT | 0.3978▼ | -0.0222 (-5.29%) | 0.4207 | 0.3918 | 2,531,809 |
| BLD | 384.32▼ | -5.49 (-1.41%) | 394.94 | 380.385 | 284,227 |
| BLFY | 8.43▲ | +0.41 (+5.11%) | 8.47 | 7.99 | 104,611 |
| BLMN | 27.04▲ | +0.01 (+0.04%) | 27.27 | 26.79 | 1,742,653 |
| BLTE | 33.43▼ | -1.17 (-3.38%) | 35.10 | 32.56 | 20,859 |
| BMVP | 43.149▲ | +0.2805 (+0.65%) | 43.15 | 43.149 | 232 |
| BNRG | 2.1217▲ | +0.0617 (+3.00%) | 2.50 | 2.1217 | 2,388 |
| BNS | 46.74▲ | +0.17 (+0.37%) | 47.095 | 46.50 | 1,868,872 |
| BNTX | 86.81▲ | +0.64 (+0.74%) | 87.59 | 85.625 | 1,577,817 |
| BPOP | 83.20▲ | +1.37 (+1.67%) | 83.405 | 81.94 | 386,305 |
| BRAG | 6.17▲ | +0.05 (+0.82%) | 6.36 | 6.0137 | 42,119 |
| BRN | 2.83▲ | +0.04 (+1.43%) | 2.9494 | 2.77 | 51,590 |
| BRP | 27.59▲ | +0.78 (+2.91%) | 27.67 | 26.57 | 266,177 |
| BSIG | 23.00▲ | +0.30 (+1.32%) | 23.0943 | 22.70 | 174,227 |
| BSMT | 23.0296▲ | +0.0196 (+0.09%) | 23.04 | 23.015 | 11,016 |
| BSMU | 21.875▲ | +0.03 (+0.14%) | 21.90 | 21.868 | 2,400 |
| BSMW | 25.18▲ | +0.005 (+0.02%) | 25.20 | 25.18 | 2,636 |
| BSSX | 25.825▲ | +0.015 (+0.06%) | 25.84 | 25.825 | 1,769 |
| BTCM | 1.99▼ | -0.13 (-6.13%) | 2.23 | 1.96 | 75,240 |
| BTO | 27.16▲ | +0.51 (+1.91%) | 27.22 | 26.51 | 35,700 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.28 | 20.25 | 40,409 |
| BWEB | 41.625▼ | -0.23 (-0.55%) | 41.625 | 41.625 | 100 |
| BWEN | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.2114 | 43,408 |
| BWX | 21.59▲ | +0.02 (+0.09%) | 21.639 | 21.5813 | 70,418 |
| BY | 20.72▲ | +0.64 (+3.19%) | 20.76 | 20.00 | 92,500 |
| CACC | 535.48▼ | -0.92 (-0.17%) | 544.485 | 533.315 | 56,509 |
| CALT | 18.70▲ | +1.05 (+5.95%) | 19.70 | 17.68 | 4,017 |
| CARG | 22.20▲ | +0.66 (+3.06%) | 22.22 | 21.55 | 677,707 |