Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NXTP | 0.0013▼ | -0.3587 (-99.64%) | 0.0013 | 0.0012 | 1,390 |
| RCON | 0.1104▲ | +0.012 (+12.20%) | 0.1122 | 0.0984 | 1,729,435 |
| ISUN | 0.158▼ | -0.0036 (-2.23%) | 0.1649 | 0.1551 | 252,707 |
| SMX | 0.1689▲ | +0.0038 (+2.30%) | 0.1794 | 0.1645 | 626,977 |
| NDRA | 0.247▲ | +0.0136 (+5.83%) | 0.252 | 0.24 | 67,593 |
| SXTP | 0.241▼ | -0.0055 (-2.23%) | 0.255 | 0.239 | 92,377 |
| LUCY | 0.2375▼ | -0.0232 (-8.90%) | 0.2566 | 0.2357 | 44,828 |
| DPRO | 0.2399▼ | -0.0007 (-0.29%) | 0.259 | 0.2351 | 701,156 |
| GPAK | 0.2436▲ | +0.0111 (+4.77%) | 0.2799 | 0.23 | 165,889 |
| VWE | 0.262▲ | +0.017 (+6.94%) | 0.282 | 0.25 | 177,135 |
| SOBR | 0.2604▲ | +0.0045 (+1.76%) | 0.298 | 0.26 | 79,949 |
| INM | 0.2901▼ | -0.0109 (-3.62%) | 0.30 | 0.27 | 60,355 |
| ACON | 0.2995▲ | +0.0026 (+0.88%) | 0.30 | 0.291 | 23,130 |
| DARE | 0.28▼ | -0.0151 (-5.12%) | 0.31 | 0.28 | 555,803 |
| ALBT | 0.3055▼ | -0.0063 (-2.02%) | 0.329 | 0.30 | 22,346 |
| WBUY | 0.319▲ | +0.009 (+2.90%) | 0.3399 | 0.3135 | 773,831 |
| AAGR | 0.346▼ | -0.035 (-9.19%) | 0.388 | 0.3248 | 101,860 |
| THAR | 0.377▼ | -0.0008 (-0.21%) | 0.39 | 0.365 | 39,473 |
| AGRX | 0.38▲ | +0.01 (+2.70%) | 0.395 | 0.368 | 47,561 |
| SHPH | 0.386▼ | -0.0154 (-3.84%) | 0.4014 | 0.38 | 11,524 |
| KZIA | 0.376▲ | +0.0298 (+8.61%) | 0.407 | 0.3334 | 304,881 |
| LXEH | 0.3988▼ | -0.0062 (-1.53%) | 0.4173 | 0.39 | 261,072 |
| BKKT | 0.3978▼ | -0.0222 (-5.29%) | 0.4207 | 0.3918 | 2,531,809 |
| ELBM | 0.4077▼ | -0.0123 (-2.93%) | 0.4238 | 0.406 | 68,485 |
| SANW | 0.421▲ | +0.0024 (+0.57%) | 0.438 | 0.40 | 36,853 |
| TRX | 0.471▲ | +0.011 (+2.39%) | 0.4799 | 0.456 | 435,729 |
| TELL | 0.4954▲ | +0.1087 (+28.11%) | 0.4954 | 0.3909 | 34,712,655 |
| SONM | 0.4801▼ | -0.0224 (-4.46%) | 0.508 | 0.4767 | 42,039 |
| AQMS | 0.49▼ | -0.011 (-2.20%) | 0.5198 | 0.487 | 118,129 |
| WLDS | 0.48▼ | -0.04 (-7.69%) | 0.529 | 0.47 | 202,700 |
| LKCO | 0.5259▼ | -0.0105 (-1.96%) | 0.55 | 0.524 | 13,831 |
| AIU | 0.5602▼ | -0.0165 (-2.86%) | 0.61 | 0.5602 | 6,226 |
| AUMN | 0.615▼ | -0.0201 (-3.16%) | 0.6351 | 0.6046 | 228,161 |
| MEGL | 0.602▼ | -0.025 (-3.99%) | 0.6431 | 0.6002 | 127,050 |
| ONMD | 0.6022▼ | -0.0468 (-7.21%) | 0.649 | 0.581 | 117,434 |
| VINO | 0.604▲ | +0.0146 (+2.48%) | 0.65 | 0.56 | 160,586 |
| VRAX | 0.6772▼ | -0.0025 (-0.37%) | 0.7397 | 0.6272 | 8,233 |
| CDTX | 0.681▼ | -0.041 (-5.68%) | 0.74 | 0.68 | 364,913 |
| SHFS | 0.7397▲ | +0.0116 (+1.59%) | 0.7499 | 0.715 | 21,387 |
| EPOW | 0.797▼ | -0.0188 (-2.30%) | 0.797 | 0.72 | 10,302 |
| KZR | 0.79▲ | +0.0024 (+0.30%) | 0.8044 | 0.7711 | 421,814 |
| PXMD | 0.7609▼ | -0.0022 (-0.29%) | 0.81 | 0.701 | 532,716 |
| GCTK | 0.82▲ | +0.15 (+22.39%) | 0.8259 | 0.644 | 194,265 |
| QTI | 0.8295▲ | +0.0808 (+10.79%) | 0.83 | 0.75 | 164,101 |
| MIRA | 0.8316▼ | -0.0064 (-0.76%) | 0.86 | 0.79 | 53,264 |
| VEEE | 0.838▼ | -0.002 (-0.24%) | 0.8648 | 0.814 | 1,318 |
| FOSL | 0.8502▲ | +0.0704 (+9.03%) | 0.8649 | 0.7831 | 426,550 |
| LGMK | 0.8799▲ | +0.0399 (+4.75%) | 0.88 | 0.8798 | 4,693 |
| FRGT | 0.891▼ | -0.0277 (-3.02%) | 0.925 | 0.88 | 34,842 |
| DRRX | 0.8712▼ | -0.0388 (-4.26%) | 0.9375 | 0.85 | 114,565 |
| ENVB | 0.8806▼ | -0.0574 (-6.12%) | 0.95 | 0.88 | 131,659 |
| LUXH | 0.8548▼ | -0.0552 (-6.07%) | 0.96 | 0.84 | 216,987 |
| RETO | 0.88▼ | -0.07 (-7.37%) | 0.973 | 0.865 | 59,153 |
| TUP | 0.9263▼ | -0.0684 (-6.88%) | 1.01 | 0.9263 | 568,996 |
| BCAN | 0.88▼ | -0.14 (-13.73%) | 1.04 | 0.86 | 1,881,153 |
| LIDR | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9801 | 37,678 |
| HPCO | 1.00▲ | +0.03 (+3.09%) | 1.06 | 0.95 | 48,187 |
| RVP | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.03 | 83,854 |
| LICN | 1.005▲ | +0.0561 (+5.91%) | 1.08 | 0.93 | 819,279 |
| PWM | 1.0305▼ | -0.0295 (-2.78%) | 1.0999 | 1.01 | 55,222 |
| DTCK | 1.08▲ | +0.01 (+0.93%) | 1.1044 | 1.00 | 17,774 |
| TROO | 1.1001▼ | -0.0399 (-3.50%) | 1.13 | 1.1001 | 8,583 |
| DRUG | 1.12▼ | -0.06 (-5.08%) | 1.1661 | 1.11 | 5,974 |
| PETZ | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.1032 | 3,596 |
| ECDA | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.07 | 39,696 |
| AKTX | 1.1662▼ | -0.0438 (-3.62%) | 1.20 | 1.0805 | 3,740 |
| DLPN | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 25,571 |
| DATS | 1.14▼ | -0.09 (-7.32%) | 1.22 | 1.13 | 54,363 |
| LCTX | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.12 | 1,099,086 |
| AVRO | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.195 | 39,507 |
| ICCM | 1.21▼ | -0.02 (-1.63%) | 1.2383 | 1.17 | 124,649 |
| KOPN | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.19 | 897,366 |
| ARBB | 1.18▲ | +0.22 (+22.92%) | 1.33 | 0.9164 | 329,303 |
| MFH | 1.329▼ | -0.1031 (-7.20%) | 1.35 | 1.3164 | 4,202 |
| CISS | 1.17▼ | -0.28 (-19.31%) | 1.355 | 1.13 | 2,652,246 |
| USEG | 1.29▲ | +0.04 (+3.20%) | 1.37 | 1.28 | 221,268 |
| RVYL | 1.28▲ | +0.05 (+4.07%) | 1.38 | 1.20 | 40,656 |
| CNTX | 1.32▼ | -0.09 (-6.38%) | 1.45 | 1.32 | 5,702 |
| PRSO | 1.36▼ | -0.12 (-8.11%) | 1.47 | 1.33 | 191,318 |
| AEMD | 1.46▲ | +0.045 (+3.18%) | 1.48 | 1.4276 | 18,493 |
| XBP | 1.48▲ | +0.05 (+3.50%) | 1.49 | 1.40 | 5,411 |
| YHGJ | 1.49▲ | +0.09 (+6.43%) | 1.5117 | 1.49 | 2,098 |
| GAU | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.45 | 960,250 |
| MRNS | 1.38▼ | -0.03 (-2.13%) | 1.55 | 1.37 | 2,618,548 |
| UGRO | 1.55 | +0.00 (+0.00%) | 1.57 | 1.52 | 19,360 |
| LANV | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.53 | 5,185 |
| SELX | 1.46▼ | -0.13 (-8.18%) | 1.59 | 1.26 | 53,258 |
| COCP | 1.5299▲ | +0.0349 (+2.33%) | 1.5999 | 1.48 | 7,631 |
| LX | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.60 | 222,517 |
| PACB | 1.55▲ | +0.09 (+6.16%) | 1.67 | 1.4303 | 16,879,745 |
| LXRX | 1.65▲ | +0.02 (+1.23%) | 1.69 | 1.60 | 2,991,078 |
| QBTS | 1.59▼ | -0.08 (-4.79%) | 1.70 | 1.52 | 2,902,364 |
| MTC | 1.62▼ | -0.08 (-4.71%) | 1.70 | 1.4597 | 78,939 |
| GROV | 1.63▲ | +0.06 (+3.82%) | 1.70 | 1.545 | 39,194 |
| NXTC | 1.60▲ | +0.03 (+1.91%) | 1.713 | 1.55 | 61,697 |
| CARM | 1.63▼ | -0.08 (-4.68%) | 1.73 | 1.53 | 257,375 |
| EUDA | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.70 | 4,442 |
| GTEC | 1.64▼ | -0.04 (-2.38%) | 1.75 | 1.55 | 50,037 |
| BCOV | 1.74▲ | +0.02 (+1.16%) | 1.755 | 1.67 | 158,523 |
| PSTV | 1.63▼ | -0.0614 (-3.63%) | 1.77 | 1.63 | 24,611 |