Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 91.39▲ | +0.76 (+0.84%) | 91.92 | 90.89 | 1,408,007 |
| ACU | 43.01▲ | +0.25 (+0.58%) | 43.49 | 42.42 | 14,623 |
| ADC | 55.83▲ | +0.65 (+1.18%) | 55.87 | 55.05 | 794,097 |
| ADPV | 28.037▼ | -0.2427 (-0.86%) | 28.55 | 27.95 | 2,400 |
| AE | 29.52▲ | +0.92 (+3.22%) | 29.52 | 28.43 | 3,674 |
| AESI | 21.92▼ | -0.05 (-0.23%) | 22.255 | 21.82 | 348,964 |
| AFK | 14.61▼ | -0.0904 (-0.61%) | 14.72 | 14.5801 | 8,623 |
| AFMD | 5.07▼ | -0.16 (-3.06%) | 5.29 | 5.07 | 89,527 |
| AFT | 14.38▲ | +0.22 (+1.55%) | 14.38 | 14.21 | 99,400 |
| AG | 6.77▼ | -0.07 (-1.02%) | 7.09 | 6.74 | 7,097,114 |
| AGBA | 1.03▲ | +0.63 (+157.50%) | 1.66 | 0.721 | 122,877,076 |
| AGIO | 29.43▲ | +0.40 (+1.38%) | 29.90 | 29.03 | 549,540 |
| AGNC | 9.06▲ | +0.02 (+0.22%) | 9.12 | 9.01 | 12,773,964 |
| AGRI | 0.1501▼ | -0.0019 (-1.25%) | 0.157 | 0.145 | 1,493,333 |
| AGYS | 81.75▼ | -0.63 (-0.76%) | 82.43 | 80.90 | 195,438 |
| AHYB | 44.578▲ | +0.084 (+0.19%) | 44.578 | 44.502 | 900 |
| AIHS | 0.90▲ | +0.09 (+11.11%) | 0.96 | 0.80 | 4,685 |
| AIRE | 0.7148▼ | -0.0168 (-2.30%) | 0.7437 | 0.6901 | 168,527 |
| AIRG | 5.33▼ | -0.18 (-3.27%) | 5.60 | 5.2601 | 2,442 |
| AIYY | 11.4941▲ | +0.0742 (+0.65%) | 11.7095 | 11.2877 | 41,099 |
| AKAN | 0.0941▼ | -0.0104 (-9.95%) | 0.102 | 0.0911 | 3,762,236 |
| ALAB | 70.92▼ | -2.29 (-3.13%) | 72.99 | 68.55 | 1,390,676 |
| ALB | 111.80▼ | -2.59 (-2.26%) | 114.93 | 110.51 | 2,208,183 |
| ALCY | 10.615▼ | -0.005 (-0.05%) | 10.64 | 10.6116 | 9,268 |
| ALHC | 5.10▲ | +0.15 (+3.03%) | 5.27 | 4.90 | 1,101,691 |
| ALIT | 9.01▼ | -0.03 (-0.33%) | 9.17 | 8.99 | 3,226,738 |
| ALUR | 2.04▼ | -0.13 (-5.99%) | 2.2389 | 1.93 | 124,245 |
| ALVO | 12.89▲ | +0.09 (+0.70%) | 12.95 | 12.72 | 90,150 |
| AMK | 34.50▼ | -0.14 (-0.40%) | 34.88 | 34.015 | 294,355 |
| AMLI | 0.56▼ | -0.028 (-4.76%) | 0.58 | 0.55 | 364,811 |
| AMPS | 3.86▲ | +0.01 (+0.26%) | 3.97 | 3.805 | 1,207,542 |
| AMSC | 11.75▼ | -0.13 (-1.09%) | 11.96 | 11.685 | 184,883 |
| ANGH | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 66,471 |
| ANGO | 6.12▼ | -0.21 (-3.32%) | 6.38 | 6.11 | 806,891 |
| ANIK | 25.43▼ | -0.26 (-1.01%) | 25.81 | 25.37 | 83,322 |
| ANL | 10.65▲ | +0.12 (+1.14%) | 10.65 | 9.80 | 3,162 |
| AOUT | 8.63▲ | +0.42 (+5.12%) | 8.63 | 8.17 | 24,173 |
| APA | 32.43▲ | +0.17 (+0.53%) | 32.745 | 32.115 | 5,679,728 |
| APCX | 0.97▲ | +0.005 (+0.52%) | 0.9799 | 0.905 | 156,608 |
| APD | 233.02▲ | +4.01 (+1.75%) | 233.53 | 228.48 | 1,302,044 |
| APLM | 0.51▼ | -0.02 (-3.77%) | 0.564 | 0.51 | 113,649 |
| APMU | 24.64▲ | +0.01 (+0.04%) | 24.67 | 24.5901 | 7,173 |
| APRE | 5.61▼ | -0.12 (-2.09%) | 5.6101 | 5.61 | 998 |
| APUE | 30.63▼ | -0.07 (-0.23%) | 30.9301 | 30.61 | 113,560 |
| APWC | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.36 | 1,337 |
| ARCO | 10.76▲ | +0.12 (+1.13%) | 10.80 | 10.60 | 848,041 |
| ARE | 116.51▲ | +0.06 (+0.05%) | 117.475 | 114.66 | 1,137,258 |
| ARGX | 358.41▼ | -7.79 (-2.13%) | 367.49 | 358.09 | 235,021 |
| AROC | 18.94▼ | -0.13 (-0.68%) | 19.4195 | 18.88 | 1,006,514 |
| ASGI | 16.74 | +0.00 (+0.00%) | 16.88 | 16.74 | 87,400 |
| ASIX | 26.84▲ | +0.15 (+0.56%) | 27.28 | 26.67 | 92,149 |
| ASNS | 0.6801▲ | +0.0089 (+1.33%) | 0.70 | 0.6702 | 3,631 |
| ASTI | 0.1055▼ | -0.001 (-0.94%) | 0.1078 | 0.0914 | 3,318,173 |
| ASUR | 6.95▼ | -0.11 (-1.56%) | 7.1127 | 6.93 | 155,510 |
| ASXC | 0.2527▼ | -0.0073 (-2.81%) | 0.262 | 0.25 | 963,613 |
| ATNF | 1.83▼ | -0.08 (-4.19%) | 2.06 | 1.7201 | 90,745 |
| AUDC | 10.72▲ | +0.13 (+1.23%) | 10.835 | 10.52 | 42,783 |
| AUSF | 38.8179▲ | +0.1233 (+0.32%) | 38.98 | 38.72 | 20,439 |
| AVDL | 17.38▼ | -0.61 (-3.39%) | 18.19 | 17.00 | 1,108,188 |
| AVDX | 11.52▲ | +0.16 (+1.41%) | 11.72 | 11.31 | 1,117,829 |
| AVGR | 3.92▲ | +0.25 (+6.81%) | 3.93 | 3.72 | 16,779 |
| AVNV | 55.2317▲ | +0.0194 (+0.04%) | 55.2317 | 55.2317 | 80 |
| AVSE | 47.8401▲ | +0.1685 (+0.35%) | 47.93 | 47.77 | 1,143 |
| AWP | 3.59▼ | -0.02 (-0.55%) | 3.63 | 3.58 | 190,200 |
| AXON | 297.59▼ | -2.23 (-0.74%) | 303.5126 | 297.30 | 593,518 |
| BAC | 35.77▲ | +0.54 (+1.53%) | 35.99 | 35.18 | 44,506,200 |
| BALL | 64.35▲ | +0.41 (+0.64%) | 64.80 | 63.90 | 1,478,676 |
| BAX | 39.65▲ | +0.13 (+0.33%) | 39.74 | 39.29 | 2,332,137 |
| BCTX | 2.1476▼ | -0.0124 (-0.57%) | 2.35 | 2.13 | 8,449 |
| BELFA | 69.21▼ | -0.30 (-0.43%) | 69.84 | 68.49 | 7,350 |
| BEPC | 22.16▲ | +0.34 (+1.56%) | 22.2482 | 21.75 | 997,424 |
| BF.B | 48.98▼ | -0.16 (-0.33%) | 49.24 | 48.74 | 1,827,800 |
| BFST | 20.57▲ | +0.40 (+1.98%) | 20.73 | 20.18 | 54,382 |
| BGB | 11.73▼ | -0.02 (-0.17%) | 11.79 | 11.70 | 142,900 |
| BHK | 10.30▼ | -0.01 (-0.10%) | 10.35 | 10.27 | 84,100 |
| BIGZ | 7.15▼ | -0.03 (-0.42%) | 7.22 | 7.14 | 601,429 |
| BJDX | 0.5533▲ | +0.0033 (+0.60%) | 0.5999 | 0.5225 | 28,754 |
| BK | 55.25▲ | +0.79 (+1.45%) | 55.535 | 54.755 | 3,473,894 |
| BLAC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 391 |
| BLDE | 3.62▼ | -0.01 (-0.28%) | 3.72 | 3.54 | 699,491 |
| BMA | 48.31▲ | +0.22 (+0.46%) | 49.34 | 47.90 | 182,185 |
| BMI | 178.48▲ | +25.48 (+16.65%) | 179.5092 | 164.46 | 696,450 |
| BNED | 0.2361▼ | -0.0066 (-2.72%) | 0.249 | 0.215 | 2,582,536 |
| BNOX | 0.98▲ | +0.0209 (+2.18%) | 0.999 | 0.9591 | 18,036 |
| BOIL | 13.36▼ | -0.05 (-0.37%) | 13.66 | 13.27 | 5,741,810 |
| BOKF | 85.43▲ | +0.30 (+0.35%) | 85.79 | 85.07 | 99,104 |
| BOOT | 98.61▼ | -2.44 (-2.41%) | 101.68 | 97.56 | 730,812 |
| BSET | 13.29▼ | -0.03 (-0.23%) | 13.49 | 13.02 | 23,253 |
| BSMV | 21.045▼ | -0.0105 (-0.05%) | 21.13 | 21.03 | 5,216 |
| BSX | 67.42▼ | -0.54 (-0.79%) | 68.20 | 67.215 | 5,946,798 |
| BTAL | 19.13▲ | +0.12 (+0.63%) | 19.13 | 18.87 | 1,992,547 |
| BTCT | 2.61▼ | -0.16 (-5.78%) | 2.8499 | 2.61 | 8,937 |
| BTCY | 1.48▲ | +0.21 (+16.54%) | 1.4955 | 1.28 | 143,545 |
| BUFC | 36.06▼ | -0.0891 (-0.25%) | 36.20 | 36.06 | 14,726 |
| BVFL | 10.29▼ | -0.19 (-1.81%) | 10.32 | 10.29 | 1,356 |
| BWAY | 4.79▼ | -0.26 (-5.15%) | 5.18 | 4.61 | 79,908 |
| BWMX | 18.31▼ | -0.28 (-1.51%) | 18.7199 | 18.2605 | 16,046 |
| BYFC | 5.03▲ | +0.03 (+0.60%) | 5.03 | 5.03 | 658 |
| BYM | 11.04▼ | -0.05 (-0.45%) | 11.08 | 11.02 | 32,200 |
| CAE | 18.56▼ | -0.36 (-1.90%) | 19.00 | 18.505 | 455,634 |