Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYME | 24.40▼ | -0.03 (-0.12%) | 24.55 | 23.87 | 605,659 |
| ZYBT | 0.8709▼ | -0.0521 (-5.64%) | 0.90 | 0.8501 | 11,287 |
| ZTEK | 0.7283▼ | -0.0117 (-1.58%) | 0.77 | 0.7142 | 133,080 |
| ZBAO | 0.8651▲ | +0.0244 (+2.90%) | 0.8651 | 0.75 | 185,065 |
| YSS | 25.68▼ | -0.25 (-0.96%) | 25.92 | 24.25 | 1,214,982 |
| YRD | 1.92▼ | -0.07 (-3.52%) | 1.99 | 1.90 | 105,199 |
| YHGJ | 3.22▼ | -0.03 (-0.92%) | 3.30 | 3.07 | 4,859 |
| YHC | 0.97▼ | -0.0055 (-0.56%) | 0.9814 | 0.9279 | 93,801 |
| YEXT | 3.60 | +0.00 (+0.00%) | 3.72 | 3.535 | 935,981 |
| YDKG | 0.7842▼ | -0.0668 (-7.85%) | 0.84 | 0.735 | 291,626 |
| YCBD | 0.75▼ | -0.02 (-2.60%) | 0.7546 | 0.7231 | 114,947 |
| XWEL | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.3601 | 44,487 |
| XRX | 2.57▼ | -0.08 (-3.02%) | 2.63 | 2.46 | 4,525,421 |
| XPO | 202.30▲ | +1.84 (+0.92%) | 203.31 | 195.82 | 928,185 |
| XLRE | 43.94▲ | +0.19 (+0.43%) | 44.035 | 43.515 | 4,031,823 |
| XCOR | 87.4327▼ | -0.6573 (-0.75%) | 88.00 | 87.4327 | 574 |
| XCNY | 31.3449▼ | -0.555 (-1.74%) | 31.3449 | 31.3449 | 3 |
| XCHG | 26.38▼ | -0.218 (-0.82%) | 26.38 | 26.38 | 100 |
| XAR | 259.46▼ | -3.75 (-1.42%) | 262.1599 | 256.01 | 152,631 |
| WY | 22.89▲ | +0.02 (+0.09%) | 23.10 | 22.45 | 4,220,259 |
| WTIP | 39.53▼ | -0.0419 (-0.11%) | 39.8399 | 39.49 | 33,896 |
| WTBN | 24.915▼ | -0.10 (-0.40%) | 24.95 | 24.915 | 11,732 |
| WSML | 33.3061▼ | -0.3289 (-0.98%) | 33.46 | 33.28 | 1,270 |
| WOOD | 64.61▼ | -0.74 (-1.13%) | 64.90 | 64.53 | 31,564 |
| WMT | 134.20▲ | +0.86 (+0.64%) | 135.155 | 132.07 | 16,937,911 |
| WF | 61.03▼ | -0.86 (-1.39%) | 61.66 | 59.815 | 108,809 |
| WCT | 1.80▼ | -0.23 (-11.33%) | 1.9146 | 1.76 | 8,923 |
| WAY | 19.60▲ | +1.05 (+5.66%) | 20.39 | 19.235 | 3,071,315 |
| W | 57.40▼ | -1.86 (-3.14%) | 58.00 | 55.60 | 7,240,789 |
| VTVT | 36.49▲ | +1.00 (+2.82%) | 38.00 | 35.205 | 65,297 |
| VTSI | 3.41▼ | -0.01 (-0.29%) | 3.48 | 3.3428 | 35,395 |
| VTRS | 16.17▼ | -0.33 (-2.00%) | 16.445 | 16.02 | 11,746,133 |
| VTES | 100.67▼ | -0.09 (-0.09%) | 100.72 | 100.605 | 229,887 |
| VTEB | 49.68▼ | -0.16 (-0.32%) | 49.74 | 49.61 | 8,952,534 |
| VSNT | 42.38▲ | +0.09 (+0.21%) | 42.58 | 41.96 | 1,670,210 |
| VSME | 0.8598▼ | -0.0401 (-4.46%) | 0.8871 | 0.8327 | 18,464 |
| VRRM | 13.28▼ | -0.09 (-0.67%) | 13.615 | 13.23 | 1,674,052 |
| VOE | 191.17▼ | -0.66 (-0.34%) | 191.7626 | 189.93 | 210,157 |
| VMET | 10.83▼ | -0.50 (-4.41%) | 11.30 | 10.65 | 141,356 |
| VINP | 10.05▼ | -0.24 (-2.33%) | 10.28 | 9.92 | 77,958 |
| VHUB | 1.25▼ | -0.01 (-0.79%) | 1.2757 | 1.1504 | 217,007 |
| VEGA | 51.26▼ | -0.31 (-0.60%) | 51.48 | 51.19 | 2,686 |
| VEEA | 0.5998▲ | +0.0035 (+0.59%) | 0.62 | 0.5768 | 190,185 |
| VCTR | 82.35▼ | -4.72 (-5.42%) | 86.63 | 82.17 | 623,666 |
| VALG | 21.0153▼ | -0.8115 (-3.72%) | 21.06 | 20.97 | 1,041 |
| UVE | 39.43▼ | -0.12 (-0.30%) | 40.802 | 39.17 | 208,283 |
| UTWY | 41.4451▼ | -0.279 (-0.67%) | 41.5199 | 41.3301 | 2,905 |
| UST | 41.2151▼ | -0.3646 (-0.88%) | 41.26 | 41.1397 | 22,064 |
| USRT | 64.36 | +0.00 (+0.00%) | 64.54 | 63.96 | 202,409 |
| USG | 35.7163▼ | -0.554 (-1.53%) | 35.905 | 35.7163 | 2,798 |
| USEG | 0.9051▼ | -0.0474 (-4.98%) | 0.95 | 0.9051 | 547,204 |
| USDX | 25.76▲ | +0.04 (+0.16%) | 25.86 | 25.73 | 25,778 |
| USCB | 17.99▼ | -0.07 (-0.39%) | 18.13 | 17.92 | 42,974 |
| UPBD | 17.07▼ | -0.16 (-0.93%) | 17.27 | 16.71 | 594,163 |
| ULVM | 100.4759▼ | -0.3839 (-0.38%) | 100.4759 | 100.04 | 1,506 |
| UHS | 166.45▼ | -2.82 (-1.67%) | 169.55 | 161.32 | 584,881 |
| UFPI | 79.165▼ | -1.975 (-2.43%) | 81.465 | 79.03 | 591,048 |
| TWST | 49.50▼ | -0.29 (-0.58%) | 50.26 | 48.03 | 869,839 |
| TVRD | 3.71▼ | -0.29 (-7.25%) | 4.035 | 3.69 | 34,565 |
| TTC | 89.22▼ | -0.27 (-0.30%) | 90.07 | 88.20 | 773,423 |
| TSN | 66.16▼ | -0.52 (-0.78%) | 66.87 | 65.535 | 1,792,075 |
| TROO | 4.03 | +0.00 (+0.00%) | 4.13 | 3.85 | 432,011 |
| TRAW | 1.59▼ | -0.17 (-9.66%) | 1.79 | 1.57 | 482,157 |
| TPLC | 47.86▼ | -0.225 (-0.47%) | 48.07 | 47.78 | 148,897 |
| TOWN | 34.09▼ | -0.14 (-0.41%) | 34.36 | 33.83 | 501,715 |
| TMUS | 193.42▲ | +2.77 (+1.45%) | 195.00 | 190.65 | 3,605,391 |
| TMHC | 55.18▼ | -0.76 (-1.36%) | 55.665 | 54.19 | 878,591 |
| TIMB | 22.12▼ | -0.05 (-0.23%) | 22.12 | 21.69 | 260,345 |
| THYM | 50.012▼ | -0.135 (-0.27%) | 50.012 | 49.9996 | 487 |
| THRM | 29.96▼ | -0.38 (-1.25%) | 30.58 | 29.38 | 303,901 |
| TH | 18.40▲ | +0.40 (+2.22%) | 18.60 | 17.52 | 1,227,896 |
| TGLS | 38.98▼ | -0.49 (-1.24%) | 39.65 | 38.30 | 296,776 |
| TFI | 45.07▼ | -0.11 (-0.24%) | 45.11 | 45.00 | 422,524 |
| TEO | 11.58▼ | -0.34 (-2.85%) | 11.92 | 11.53 | 273,304 |
| TEI | 6.17▼ | -0.07 (-1.12%) | 6.245 | 6.10 | 203,110 |
| TECH | 45.47▲ | +1.04 (+2.34%) | 46.54 | 44.67 | 3,190,890 |
| TDOC | 6.61▲ | +0.26 (+4.09%) | 6.68 | 6.315 | 3,236,278 |
| TBLU | 48.9557▼ | -0.6243 (-1.26%) | 49.24 | 48.9557 | 1,829 |
| TBCH | 10.48▼ | -0.42 (-3.85%) | 10.865 | 10.395 | 339,959 |
| TAXF | 49.87▼ | -0.19 (-0.38%) | 49.99 | 49.82 | 126,811 |
| TARS | 61.29▼ | -1.53 (-2.44%) | 64.11 | 60.86 | 621,412 |
| TAFI | 25.08▼ | -0.03 (-0.12%) | 25.09 | 25.05 | 401,531 |
| SZK | 10.4754▼ | -0.0201 (-0.19%) | 10.485 | 10.4313 | 1,813 |
| SYF | 69.39▼ | -1.66 (-2.34%) | 71.015 | 69.26 | 3,538,559 |
| SWVL | 1.63▲ | +0.03 (+1.87%) | 1.675 | 1.6018 | 2,998 |
| SWK | 73.88▼ | -1.57 (-2.08%) | 74.725 | 72.89 | 1,399,744 |
| STNE | 10.29▲ | +0.08 (+0.78%) | 10.49 | 10.07 | 7,871,782 |
| STAA | 32.60▲ | +0.29 (+0.90%) | 33.384 | 31.51 | 786,977 |
| SSM | 4.00▼ | -0.14 (-3.38%) | 4.19 | 4.00 | 5,011 |
| SSII | 4.00 | +0.00 (+0.00%) | 4.10 | 3.8883 | 37,915 |
| SSBI | 13.55▲ | +0.03 (+0.22%) | 13.55 | 13.55 | 562 |
| SROI | 36.131▼ | -0.33 (-0.91%) | 36.131 | 36.131 | 100 |
| SRLN | 40.49▼ | -0.02 (-0.05%) | 40.52 | 40.46 | 3,669,333 |
| SRG | 2.34▼ | -0.18 (-7.14%) | 2.52 | 2.34 | 692,638 |
| SRET | 22.175▼ | -0.145 (-0.65%) | 22.3399 | 22.15 | 76,640 |
| SQFT | 2.89▲ | +0.01 (+0.35%) | 3.1405 | 2.88 | 5,569 |
| SPXC | 195.79▼ | -4.68 (-2.33%) | 197.29 | 191.24 | 602,421 |
| SPWR | 1.02▼ | -0.01 (-0.97%) | 1.0466 | 1.00 | 1,113,657 |
| SPRY | 7.17▼ | -0.13 (-1.78%) | 7.575 | 7.10 | 1,575,460 |
| SOC | 15.24▲ | +0.01 (+0.07%) | 15.71 | 14.83 | 1,783,085 |