Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECL | 63.95▲ | +1.60 (+2.57%) | 65.0601 | 61.85 | 3,144,260 |
| TECB | 44.7063▲ | +0.4672 (+1.06%) | 45.00 | 44.22 | 32,645 |
| TDG | 1,200.93▲ | +13.23 (+1.11%) | 1,213.655 | 1,186.12 | 147,923 |
| TCS | 0.88▲ | +0.016 (+1.85%) | 0.9056 | 0.86 | 59,355 |
| TCHP | 33.60▲ | +0.33 (+0.99%) | 33.789 | 33.255 | 49,500 |
| TCAF | 29.11▲ | +0.24 (+0.83%) | 29.2799 | 28.91 | 370,173 |
| TBUX | 49.43▲ | +0.05 (+0.10%) | 49.46 | 49.40 | 12,874 |
| TANH | 0.64▼ | -0.045 (-6.57%) | 0.82 | 0.6207 | 937,250 |
| TAFM | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 53 |
| SYRE | 33.295▲ | +0.885 (+2.73%) | 34.39 | 32.00 | 261,723 |
| SYK | 327.68▲ | +2.25 (+0.69%) | 329.43 | 323.75 | 1,688,622 |
| SYBT | 44.90▼ | -0.39 (-0.86%) | 45.595 | 44.79 | 70,925 |
| SWIN | 10.35▼ | -0.37 (-3.45%) | 10.80 | 10.10 | 94,650 |
| SWAV | 328.60▼ | -0.40 (-0.12%) | 329.49 | 328.21 | 718,730 |
| SUZ | 11.73▼ | -0.06 (-0.51%) | 11.78 | 11.655 | 756,223 |
| SUSL | 88.77▲ | +0.82 (+0.93%) | 89.21 | 88.125 | 14,965 |
| STXG | 35.469▲ | +0.306 (+0.87%) | 35.70 | 35.18 | 46,600 |
| STRS | 22.52▼ | -0.42 (-1.83%) | 22.70 | 22.52 | 5,703 |
| STM | 39.25▲ | +0.65 (+1.68%) | 39.61 | 38.86 | 3,328,517 |
| STK | 29.73▲ | +0.17 (+0.58%) | 29.92 | 29.49 | 44,900 |
| STE | 200.90▲ | +1.39 (+0.70%) | 202.00 | 198.13 | 369,710 |
| SSRM | 5.21▼ | -0.13 (-2.43%) | 5.295 | 5.03 | 4,065,407 |
| SQQQ | 12.47▼ | -0.37 (-2.88%) | 12.93 | 12.25 | 156,417,800 |
| SPYT | 19.2551▲ | +0.144 (+0.75%) | 19.38 | 19.14 | 34,054 |
| SPYG | 69.39▲ | +0.68 (+0.99%) | 69.8302 | 68.6236 | 2,043,681 |
| SPXX | 15.02▲ | +0.11 (+0.74%) | 15.05 | 14.937 | 42,566 |
| SPUU | 111.609▲ | +1.628 (+1.48%) | 113.01 | 110.00 | 23,196 |
| SPUS | 35.89▲ | +0.34 (+0.96%) | 36.08 | 35.51 | 118,100 |
| SPTE | 22.58▲ | +0.2523 (+1.13%) | 22.76 | 22.33 | 8,224 |
| SPT | 51.29▲ | +0.31 (+0.61%) | 52.20 | 50.78 | 752,342 |
| SPRX | 21.21▲ | +0.22 (+1.05%) | 21.3299 | 20.81 | 61,975 |
| SPPL | 0.67▲ | +0.0388 (+6.15%) | 0.679 | 0.621 | 158,056 |
| SPMO | 75.68▲ | +0.87 (+1.16%) | 76.1199 | 74.6958 | 512,658 |
| SPHQ | 57.92▲ | +0.59 (+1.03%) | 58.235 | 57.41 | 691,557 |
| SPD | 29.9314▲ | +0.173 (+0.58%) | 30.08 | 29.84 | 10,735 |
| SPBO | 28.30▲ | +0.06 (+0.21%) | 28.305 | 28.225 | 157,685 |
| SOXX | 201.66▲ | +3.27 (+1.65%) | 203.11 | 198.02 | 4,486,800 |
| SOXS | 43.97▼ | -2.16 (-4.68%) | 46.56 | 42.99 | 19,452,098 |
| SOXQ | 34.55▲ | +0.66 (+1.95%) | 34.7399 | 33.90 | 179,319 |
| SOXL | 32.07▲ | +1.28 (+4.16%) | 32.85 | 30.50 | 64,214,124 |
| SOND | 4.34▲ | +0.23 (+5.60%) | 4.49 | 4.07 | 32,653 |
| SOI | 8.42▼ | -0.18 (-2.09%) | 8.54 | 8.31 | 167,446 |
| SNSR | 33.23▲ | +0.08 (+0.24%) | 33.505 | 32.96 | 15,534 |
| SNPS | 515.49▲ | +4.78 (+0.94%) | 518.77 | 510.75 | 974,789 |
| SNA | 268.56▼ | -0.24 (-0.09%) | 271.05 | 267.13 | 374,444 |
| SMPL | 32.91▼ | -0.26 (-0.78%) | 33.12 | 32.75 | 984,328 |
| SMH | 203.02▲ | +3.81 (+1.91%) | 204.38 | 199.15 | 9,793,050 |
| SMCI | 717.02▲ | +3.37 (+0.47%) | 733.84 | 671.00 | 9,302,446 |
| SMBC | 41.57▼ | -0.06 (-0.14%) | 43.40 | 41.50 | 10,071 |
| SLNG | 4.11▲ | +0.10 (+2.49%) | 4.1764 | 4.07 | 4,349 |
| SLI | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.05 | 488,744 |
| SLGN | 47.04▼ | -0.36 (-0.76%) | 47.78 | 46.84 | 783,395 |
| SLDB | 9.04▲ | +0.34 (+3.91%) | 9.25 | 8.54 | 187,755 |
| SJW | 54.09▼ | -0.18 (-0.33%) | 54.57 | 53.67 | 124,505 |
| SJ | 0.8359▲ | +0.0058 (+0.70%) | 0.86 | 0.8051 | 32,652 |
| SIXF | 25.6007▲ | +0.1291 (+0.51%) | 25.6007 | 25.6007 | 98 |
| SIJ | 10.0956▼ | -0.1375 (-1.34%) | 10.18 | 10.00 | 18,185 |
| SIDU | 3.41▲ | +0.03 (+0.89%) | 3.44 | 3.26 | 33,549 |
| SHOP | 70.55▲ | +0.88 (+1.26%) | 71.27 | 69.32 | 5,908,214 |
| SHOC | 39.7734▲ | +0.7634 (+1.96%) | 40.04 | 39.15 | 11,364 |
| SHIP | 9.32▲ | +0.01 (+0.11%) | 9.48 | 9.11 | 228,883 |
| SH | 12.49▼ | -0.10 (-0.79%) | 12.59 | 12.41 | 21,105,606 |
| SEMI | 22.7805▲ | +0.2121 (+0.94%) | 22.96 | 22.58 | 3,057 |
| SCHG | 87.87▲ | +0.83 (+0.95%) | 88.395 | 86.841 | 1,533,459 |
| SCC | 16.8189▼ | -0.1347 (-0.79%) | 16.95 | 16.63 | 4,671 |
| SBT | 4.88▼ | -0.02 (-0.41%) | 4.95 | 4.85 | 22,995 |
| SBSI | 28.15▼ | -0.03 (-0.11%) | 28.38 | 27.95 | 95,338 |
| SAVA | 20.50▲ | +0.86 (+4.38%) | 20.84 | 19.735 | 768,603 |
| SARK | 31.50▼ | -0.43 (-1.35%) | 32.30 | 31.29 | 1,464,500 |
| SAP | 178.18▲ | +2.41 (+1.37%) | 178.99 | 176.14 | 1,062,911 |
| RUFF | 23.6398▲ | +0.1364 (+0.58%) | 23.70 | 23.46 | 1,498 |
| RSPT | 32.47▲ | +0.36 (+1.12%) | 32.67 | 32.09 | 340,795 |
| RSI | 6.11▲ | +0.13 (+2.17%) | 6.12 | 5.88 | 1,242,243 |
| RPG | 33.75▲ | +0.33 (+0.99%) | 33.9619 | 33.38 | 255,361 |
| ROM | 52.47▲ | +0.97 (+1.88%) | 53.02 | 51.28 | 51,094 |
| ROK | 273.47▲ | +3.51 (+1.30%) | 275.48 | 270.28 | 888,220 |
| ROE | 27.37▲ | +0.19 (+0.70%) | 27.52 | 27.21 | 14,652 |
| RNGR | 10.73▼ | -0.12 (-1.11%) | 10.91 | 10.62 | 101,240 |
| RMCO | 0.99▲ | +0.039 (+4.10%) | 0.99 | 0.95 | 42,521 |
| RMBS | 54.73▲ | +0.05 (+0.09%) | 55.64 | 54.35 | 1,539,523 |
| RMAX | 7.12▼ | -0.13 (-1.79%) | 7.24 | 7.02 | 270,203 |
| RJMG | 20.7047▲ | +0.2004 (+0.98%) | 20.78 | 20.7047 | 2,017 |
| REW | 15.7497▼ | -0.2802 (-1.75%) | 16.06 | 15.54 | 55,762 |
| RES | 7.95▼ | -0.01 (-0.13%) | 8.06 | 7.74 | 1,877,398 |
| REGN | 900.16▲ | +3.34 (+0.37%) | 908.50 | 897.68 | 335,757 |
| REE | 3.70▲ | +0.13 (+3.64%) | 3.90 | 3.62 | 16,549 |
| RDHL | 0.4424▼ | -0.0096 (-2.12%) | 0.45 | 0.4312 | 84,911 |
| RCKY | 26.29▼ | -0.37 (-1.39%) | 27.275 | 25.9496 | 22,227 |
| RANI | 6.67▼ | -0.40 (-5.66%) | 7.65 | 6.50 | 194,736 |
| QUIK | 11.78▲ | +0.24 (+2.08%) | 11.8525 | 11.44 | 250,550 |
| QUAD | 4.62▼ | -0.01 (-0.22%) | 4.75 | 4.57 | 100,250 |
| QTEC | 176.36▲ | +2.42 (+1.39%) | 177.16 | 173.44 | 94,000 |
| QQQY | 15.16▲ | +0.10 (+0.66%) | 15.18 | 15.08 | 295,844 |
| QQQX | 22.59▲ | +0.16 (+0.71%) | 22.64 | 22.43 | 133,500 |
| QQQN | 27.36▲ | +0.35 (+1.30%) | 27.409 | 27.22 | 1,300 |
| QQQM | 172.35▲ | +1.72 (+1.01%) | 173.30 | 170.35 | 1,464,178 |
| QQQI | 48.55▲ | +0.45 (+0.94%) | 48.82 | 48.01 | 162,350 |
| QQQA | 40.19▲ | +0.45 (+1.13%) | 40.38 | 40.16 | 2,828 |
| QQQ | 418.82▲ | +4.17 (+1.01%) | 421.18 | 413.94 | 46,461,775 |
| QQMG | 28.51▲ | +0.25 (+0.88%) | 28.64 | 28.3195 | 5,527 |