Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APD | 233.71▼ | -0.65 (-0.28%) | 235.185 | 232.09 | 1,175,219 |
| ANTE | 1.24▲ | +0.08 (+6.90%) | 1.28 | 1.17 | 5,588 |
| ANIX | 3.07▲ | +0.06 (+1.99%) | 3.12 | 3.00 | 73,542 |
| AMPY | 7.38▼ | -0.12 (-1.60%) | 7.52 | 7.36 | 467,844 |
| AMLX | 1.95▼ | -0.03 (-1.52%) | 2.02 | 1.94 | 1,471,449 |
| AMC | 3.39▼ | -0.03 (-0.88%) | 3.55 | 3.36 | 16,326,144 |
| ALRS | 20.98▼ | -0.16 (-0.76%) | 21.40 | 20.98 | 22,703 |
| AKAN | 0.0919▲ | +0.0006 (+0.66%) | 0.0965 | 0.0888 | 2,849,616 |
| AIN | 88.08▲ | +0.51 (+0.58%) | 88.55 | 87.59 | 198,669 |
| AIHS | 0.8965▼ | -0.0435 (-4.63%) | 0.8965 | 0.87 | 765 |
| AHH | 10.70▼ | -0.02 (-0.19%) | 10.90 | 10.63 | 249,207 |
| AEVA | 3.09▲ | +0.10 (+3.34%) | 3.21 | 2.98 | 252,910 |
| AERT | 2.25▼ | -0.015 (-0.66%) | 2.30 | 2.21 | 3,198 |
| ADTX | 2.27▲ | +0.05 (+2.25%) | 2.33 | 2.18 | 26,841 |
| ADAG | 2.65▼ | -0.08 (-2.93%) | 2.75 | 2.64 | 8,101 |
| ACNB | 34.25▼ | -0.51 (-1.47%) | 34.74 | 33.96 | 13,300 |
| ACM | 93.88▲ | +1.23 (+1.33%) | 94.64 | 92.57 | 625,618 |
| ACI | 20.32▲ | +0.09 (+0.44%) | 20.42 | 20.16 | 3,737,222 |
| ABTS | 0.7511▲ | +0.015 (+2.04%) | 0.77 | 0.72 | 38,034 |
| ABCL | 3.97▼ | -0.04 (-1.00%) | 4.31 | 3.965 | 1,595,129 |
| AAP | 78.00▲ | +0.78 (+1.01%) | 78.085 | 75.87 | 1,267,613 |
| AAOI | 11.26▲ | +0.13 (+1.17%) | 11.69 | 11.015 | 1,095,921 |
| AAMC | 3.1802▼ | -0.0698 (-2.15%) | 3.29 | 3.13 | 2,472 |