Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PDS | 67.87▼ | -0.57 (-0.83%) | 68.90 | 67.17 | 88,667 |
| LAZ | 39.30▼ | -0.33 (-0.83%) | 39.51 | 38.485 | 1,106,733 |
| CIGI | 109.00▼ | -0.91 (-0.83%) | 110.29 | 106.78 | 210,498 |
| WLY | 38.38▼ | -0.32 (-0.83%) | 38.655 | 38.01 | 178,082 |
| MORT | 10.84▼ | -0.09 (-0.82%) | 10.87 | 10.75 | 286,604 |
| GIC | 40.96▼ | -0.34 (-0.82%) | 41.325 | 40.50 | 72,265 |
| GCO | 26.55▼ | -0.22 (-0.82%) | 26.70 | 26.05 | 110,752 |
| HBI | 4.86▼ | -0.04 (-0.82%) | 4.91 | 4.775 | 5,903,476 |
| NOK | 3.65▼ | -0.03 (-0.82%) | 3.68 | 3.63 | 13,129,935 |
| PKB | 69.43▼ | -0.57 (-0.81%) | 70.62 | 68.71 | 21,833 |
| CTEX | 20.2716▼ | -0.1662 (-0.81%) | 20.2716 | 20.2716 | 51 |
| IAUX | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.20 | 2,786,950 |
| QQQI | 48.88▼ | -0.40 (-0.81%) | 49.19 | 48.61 | 146,175 |
| AVIR | 3.70▼ | -0.03 (-0.80%) | 3.735 | 3.68 | 196,516 |
| HAYW | 13.59▼ | -0.11 (-0.80%) | 13.79 | 13.405 | 1,043,377 |
| SCVL | 35.00▼ | -0.28 (-0.79%) | 35.07 | 34.60 | 154,541 |
| RVTY | 102.68▼ | -0.82 (-0.79%) | 104.05 | 101.64 | 632,067 |
| JELD | 18.80▼ | -0.15 (-0.79%) | 18.99 | 18.11 | 623,635 |
| ENS | 90.38▼ | -0.72 (-0.79%) | 91.835 | 90.30 | 248,063 |
| AGQ | 33.96▼ | -0.27 (-0.79%) | 34.40 | 33.68 | 871,471 |
| NWPX | 31.80▼ | -0.25 (-0.78%) | 31.96 | 31.25 | 41,447 |
| XES | 91.69▼ | -0.72 (-0.78%) | 92.36 | 90.775 | 57,766 |
| PARAA | 22.94▼ | -0.18 (-0.78%) | 23.04 | 22.74 | 21,134 |
| HOWL | 6.39▼ | -0.05 (-0.78%) | 6.65 | 6.24 | 81,697 |
| BETZ | 16.8186▼ | -0.1314 (-0.78%) | 16.94 | 16.73 | 34,275 |
| NCLH | 19.39▼ | -0.15 (-0.77%) | 19.71 | 19.235 | 12,820,924 |
| PFSI | 92.07▼ | -0.71 (-0.77%) | 92.82 | 90.26 | 381,347 |
| MCRI | 68.92▼ | -0.53 (-0.76%) | 69.75 | 68.855 | 57,013 |
| HVT | 32.55▼ | -0.25 (-0.76%) | 33.04 | 32.23 | 74,569 |
| GRC | 36.46▼ | -0.28 (-0.76%) | 37.03 | 36.36 | 142,519 |
| EGO | 14.34▼ | -0.11 (-0.76%) | 14.45 | 14.285 | 780,340 |
| OVLY | 24.79▼ | -0.19 (-0.76%) | 24.79 | 24.445 | 6,582 |
| BRF | 15.0176▼ | -0.1141 (-0.75%) | 15.02 | 15.0176 | 495 |
| WAL | 59.37▼ | -0.45 (-0.75%) | 60.43 | 58.6093 | 613,050 |
| MASI | 135.92▼ | -1.03 (-0.75%) | 137.755 | 131.23 | 234,381 |
| FLLA | 22.57▼ | -0.1705 (-0.75%) | 22.68 | 22.455 | 5,173 |
| RDFN | 5.33▼ | -0.04 (-0.74%) | 5.4655 | 5.26 | 3,351,753 |
| FELE | 102.85▼ | -0.77 (-0.74%) | 104.285 | 102.80 | 320,714 |
| AVTR | 25.46▼ | -0.19 (-0.74%) | 25.985 | 25.39 | 6,282,431 |
| IOSP | 122.04▼ | -0.91 (-0.74%) | 122.92 | 121.37 | 74,262 |
| EXK | 2.70▼ | -0.02 (-0.74%) | 2.74 | 2.6203 | 5,626,178 |
| WIP | 38.68▼ | -0.28 (-0.72%) | 38.88 | 38.4301 | 233,258 |
| TWO | 12.47▼ | -0.09 (-0.72%) | 12.60 | 12.39 | 1,141,703 |
| CGON | 36.05▼ | -0.26 (-0.72%) | 37.08 | 35.86 | 260,862 |
| SXI | 171.37▼ | -1.23 (-0.71%) | 172.83 | 170.12 | 51,920 |
| XRT | 72.52▼ | -0.52 (-0.71%) | 72.97 | 72.29 | 5,441,628 |
| IBCP | 25.12▼ | -0.18 (-0.71%) | 25.25 | 24.685 | 95,224 |
| WBD | 8.38▼ | -0.06 (-0.71%) | 8.40 | 8.26 | 17,179,006 |
| HNVR | 16.78▼ | -0.12 (-0.71%) | 16.844 | 16.66 | 4,171 |
| WAFD | 28.39▼ | -0.20 (-0.70%) | 28.48 | 27.655 | 477,266 |
| ION | 29.5067▼ | -0.2078 (-0.70%) | 29.5067 | 29.5067 | 108 |
| MMU | 9.98▼ | -0.07 (-0.70%) | 10.04 | 9.98 | 178,900 |
| ZG | 42.88▼ | -0.30 (-0.69%) | 44.08 | 42.77 | 425,697 |
| JHG | 31.62▼ | -0.22 (-0.69%) | 31.76 | 31.23 | 887,950 |
| OII | 23.05▼ | -0.16 (-0.69%) | 23.33 | 22.68 | 1,044,601 |
| FAF | 57.78▼ | -0.40 (-0.69%) | 58.03 | 57.05 | 512,348 |
| WNDY | 11.58▼ | -0.08 (-0.69%) | 11.6002 | 11.5799 | 1,001 |
| TOL | 118.70▼ | -0.82 (-0.69%) | 121.665 | 117.19 | 825,212 |
| SBS | 16.03▼ | -0.11 (-0.68%) | 16.10 | 15.855 | 599,602 |
| BATRK | 38.03▼ | -0.26 (-0.68%) | 38.3353 | 37.825 | 97,645 |
| SPG | 142.81▼ | -0.97 (-0.67%) | 143.73 | 141.62 | 1,110,179 |
| GOOD | 13.30▼ | -0.09 (-0.67%) | 13.35 | 13.15 | 147,556 |
| PACK | 7.39▼ | -0.05 (-0.67%) | 7.60 | 7.30 | 407,601 |
| EWZS | 13.161▼ | -0.089 (-0.67%) | 13.2282 | 13.095 | 20,972 |
| OLLI | 74.71▼ | -0.505 (-0.67%) | 75.555 | 74.29 | 650,043 |
| TTI | 4.45▼ | -0.03 (-0.67%) | 4.49 | 4.355 | 939,023 |
| ESI | 23.82▼ | -0.16 (-0.67%) | 24.065 | 23.555 | 1,572,995 |
| RLTY | 13.44▼ | -0.09 (-0.67%) | 13.54 | 13.38 | 37,416 |
| CGC | 8.97▼ | -0.06 (-0.66%) | 9.315 | 8.6301 | 7,451,299 |
| FDFF | 30.1641▼ | -0.201 (-0.66%) | 30.23 | 30.12 | 2,189 |
| PSX | 157.79▼ | -1.05 (-0.66%) | 158.375 | 156.29 | 1,944,972 |
| ENR | 28.73▼ | -0.19 (-0.66%) | 28.81 | 28.37 | 402,824 |
| AGNG | 28.76▼ | -0.19 (-0.66%) | 28.8666 | 28.76 | 59,388 |
| MTA | 3.03▼ | -0.02 (-0.66%) | 3.0697 | 2.99 | 234,773 |
| ILF | 27.31▼ | -0.18 (-0.65%) | 27.47 | 27.12 | 547,401 |
| HBNC | 12.18▼ | -0.08 (-0.65%) | 12.21 | 11.83 | 162,520 |
| XOS | 7.63▼ | -0.05 (-0.65%) | 7.6408 | 7.50 | 6,002 |
| RSF | 15.27▼ | -0.10 (-0.65%) | 15.36 | 15.25 | 141,169 |
| MFA | 10.69▼ | -0.07 (-0.65%) | 10.71 | 10.55 | 476,566 |
| TRC | 16.90▼ | -0.11 (-0.65%) | 17.04 | 16.82 | 68,203 |
| NBR | 80.13▼ | -0.52 (-0.64%) | 80.53 | 78.03 | 322,722 |
| ITUB | 6.21▼ | -0.04 (-0.64%) | 6.24 | 6.14 | 18,196,470 |
| EWI | 37.37▼ | -0.24 (-0.64%) | 37.385 | 37.16 | 241,516 |
| FIDU | 65.43▼ | -0.42 (-0.64%) | 66.01 | 64.8501 | 46,639 |
| RKT | 12.55▼ | -0.08 (-0.63%) | 12.76 | 12.42 | 1,680,110 |
| LSXMA | 25.23▼ | -0.16 (-0.63%) | 25.52 | 25.04 | 1,142,702 |
| ADTN | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.705 | 478,559 |
| PIZ | 33.50▼ | -0.21 (-0.62%) | 33.66 | 33.4905 | 2,954 |
| GRX | 9.58▼ | -0.06 (-0.62%) | 9.63 | 9.58 | 9,300 |
| HOLX | 76.71▼ | -0.48 (-0.62%) | 77.38 | 76.50 | 963,154 |
| FBK | 38.42▼ | -0.24 (-0.62%) | 38.465 | 37.78 | 88,893 |
| URA | 29.05▼ | -0.18 (-0.62%) | 29.42 | 28.852 | 1,472,802 |
| ASEA | 14.8694▼ | -0.0906 (-0.61%) | 14.9092 | 14.83 | 12,867 |
| AMCX | 11.50▼ | -0.07 (-0.61%) | 11.66 | 11.33 | 316,798 |
| PTEN | 11.53▼ | -0.07 (-0.60%) | 11.60 | 11.25 | 6,967,125 |
| MRTN | 16.63▼ | -0.10 (-0.60%) | 16.64 | 16.37 | 499,049 |
| UE | 16.72▼ | -0.10 (-0.59%) | 16.805 | 16.62 | 872,405 |
| ECVT | 10.04▼ | -0.06 (-0.59%) | 10.115 | 9.89 | 674,255 |
| NUVL | 67.20▼ | -0.40 (-0.59%) | 68.72 | 67.14 | 502,902 |
| PEO | 23.53▼ | -0.14 (-0.59%) | 23.60 | 23.49 | 22,900 |