Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRE | 48.47▼ | -0.54 (-1.10%) | 48.82 | 47.805 | 11,569,401 |
| MSEX | 48.78▼ | -0.30 (-0.61%) | 49.42 | 48.02 | 89,078 |
| WLFC | 49.13▼ | -0.06 (-0.12%) | 49.13 | 48.72 | 3,907 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.78 | 49.74 | 70,900 |
| KB | 50.15▲ | +0.48 (+0.97%) | 50.43 | 49.46 | 96,866 |
| LNT | 50.23▼ | -0.14 (-0.28%) | 50.53 | 49.70 | 1,312,200 |
| UTL | 50.49▼ | -0.31 (-0.61%) | 50.725 | 49.88 | 35,042 |
| OMF | 50.52▼ | -0.79 (-1.54%) | 50.745 | 49.97 | 1,038,359 |
| PAAA | 50.95▲ | +0.04 (+0.08%) | 50.95 | 50.9001 | 38,703 |
| D | 50.97▼ | -0.26 (-0.51%) | 51.22 | 50.35 | 4,517,591 |
| SP | 51.00▼ | -0.10 (-0.20%) | 51.17 | 50.84 | 180,256 |
| CMA | 52.15▼ | -0.80 (-1.51%) | 52.87 | 51.32 | 1,233,876 |
| INDB | 52.35▼ | -0.57 (-1.08%) | 52.54 | 50.98 | 317,661 |
| EVRG | 52.42▼ | -0.06 (-0.11%) | 52.59 | 51.825 | 1,679,388 |
| BKH | 54.20▼ | -0.34 (-0.62%) | 54.37 | 53.80 | 423,243 |
| SJW | 54.81▼ | -0.32 (-0.58%) | 55.465 | 54.235 | 152,374 |
| NFG | 54.90▼ | -0.37 (-0.67%) | 55.11 | 54.4666 | 539,256 |
| CBSH | 55.44▼ | -0.48 (-0.86%) | 55.71 | 54.77 | 331,169 |
| SON | 56.18▼ | -0.43 (-0.76%) | 56.56 | 55.91 | 316,667 |
| BERY | 56.55▼ | -0.36 (-0.63%) | 57.02 | 56.19 | 561,852 |
| BK | 57.18▼ | -0.77 (-1.33%) | 57.69 | 56.755 | 3,254,122 |
| QCRH | 57.54▼ | -1.03 (-1.76%) | 57.96 | 56.78 | 70,544 |
| SENEA | 57.94▼ | -0.49 (-0.84%) | 58.15 | 57.57 | 23,366 |
| IMCR | 58.00▼ | -0.47 (-0.80%) | 59.41 | 57.34 | 496,622 |
| CDC | 58.39▼ | -0.31 (-0.53%) | 58.63 | 58.0075 | 44,216 |
| AVMC | 59.0032▼ | -0.1785 (-0.30%) | 59.0032 | 59.0032 | 121 |
| RRR | 59.23▼ | -0.62 (-1.04%) | 60.415 | 58.80 | 424,737 |
| JXI | 59.4276▼ | -0.1424 (-0.24%) | 59.4276 | 58.86 | 5,390 |
| ALE | 59.57▼ | -0.39 (-0.65%) | 59.80 | 59.36 | 193,100 |
| KXI | 60.22▼ | -0.17 (-0.28%) | 60.40 | 59.97 | 46,743 |
| CDL | 60.914▼ | -0.335 (-0.55%) | 60.995 | 60.515 | 13,852 |
| APOG | 61.32▼ | -0.94 (-1.51%) | 61.76 | 60.50 | 147,951 |
| KTB | 61.80▼ | -0.06 (-0.10%) | 62.10 | 60.635 | 626,591 |
| TAP | 62.82▼ | -0.88 (-1.38%) | 63.89 | 62.32 | 1,791,600 |
| CATC | 63.41▼ | -1.31 (-2.02%) | 63.90 | 63.22 | 11,011 |
| WMK | 63.67▼ | -0.67 (-1.04%) | 64.51 | 63.48 | 86,010 |
| SPLV | 64.31▼ | -0.14 (-0.22%) | 64.55 | 63.88 | 1,510,626 |
| OGS | 64.54▼ | -0.39 (-0.60%) | 64.78 | 63.75 | 229,161 |
| HAS | 64.97▼ | -0.06 (-0.09%) | 65.27 | 63.212 | 2,374,948 |
| MTDR | 65.58▲ | +0.29 (+0.44%) | 65.92 | 64.14 | 1,275,038 |
| ON | 66.38▲ | +0.85 (+1.30%) | 67.32 | 65.47 | 9,326,121 |
| FXG | 66.82▼ | -0.07 (-0.10%) | 67.02 | 66.60 | 9,700 |
| DPST | 69.33▼ | -2.74 (-3.80%) | 71.00 | 66.5701 | 1,130,573 |
| JXN | 69.58▼ | -1.02 (-1.44%) | 70.16 | 68.2711 | 755,282 |
| REZ | 70.1825▼ | -0.2875 (-0.41%) | 70.1825 | 69.71 | 19,916 |
| MDLZ | 70.80▼ | -0.51 (-0.72%) | 71.50 | 70.58 | 10,647,700 |
| SCI | 70.84▼ | -0.66 (-0.92%) | 71.46 | 70.72 | 596,298 |
| MET | 71.90▼ | -0.82 (-1.13%) | 72.76 | 70.99 | 2,918,488 |
| SRE | 71.98▼ | -0.06 (-0.08%) | 72.25 | 71.00 | 2,504,285 |
| DD | 73.50▼ | -0.46 (-0.62%) | 73.82 | 72.80 | 1,476,149 |
| DEFI | 74.1027▲ | +1.0527 (+1.44%) | 74.1027 | 74.1027 | 445 |
| PNW | 74.20▼ | -0.34 (-0.46%) | 74.815 | 73.58 | 766,728 |
| AIG | 74.63▼ | -0.34 (-0.45%) | 75.04 | 74.19 | 2,987,099 |
| LPX | 74.82▼ | -0.37 (-0.49%) | 75.045 | 73.855 | 1,259,314 |
| SCHW | 74.89▼ | -0.30 (-0.40%) | 75.46 | 74.00 | 6,375,353 |
| BETE | 75.2034▲ | +0.7684 (+1.03%) | 75.2034 | 75.2034 | 150 |
| IRM | 77.26▼ | -0.93 (-1.19%) | 77.88 | 76.37 | 1,124,992 |
| BFC | 78.53▼ | -0.01 (-0.01%) | 78.53 | 77.82 | 15,323 |
| BETH | 78.5713▲ | +1.0213 (+1.32%) | 78.5713 | 77.709 | 372 |
| MGEE | 78.72▼ | -0.25 (-0.32%) | 79.4769 | 74.54 | 176,904 |
| EDU | 79.64▲ | +2.56 (+3.32%) | 80.705 | 77.52 | 5,062,472 |
| PFG | 81.06▼ | -1.10 (-1.34%) | 82.05 | 80.42 | 942,813 |
| PNFP | 81.53▼ | -1.43 (-1.72%) | 82.00 | 80.34 | 598,704 |
| BRO | 82.28▲ | +0.15 (+0.18%) | 82.65 | 81.50 | 1,608,786 |
| LW | 83.50▼ | -1.02 (-1.21%) | 85.23 | 83.35 | 2,079,367 |
| UMBF | 83.66▼ | -1.12 (-1.32%) | 83.975 | 82.58 | 137,249 |
| AFL | 83.73▼ | -0.55 (-0.65%) | 84.34 | 83.2222 | 1,849,604 |
| OTTR | 85.57▼ | -0.13 (-0.15%) | 85.80 | 84.38 | 102,226 |
| PSL | 94.42▼ | -0.29 (-0.31%) | 94.42 | 94.22 | 525 |
| CPT | 98.21▼ | -0.65 (-0.66%) | 98.94 | 97.28 | 596,293 |
| TW | 102.15▼ | -0.81 (-0.79%) | 106.14 | 101.19 | 1,205,562 |
| FRT | 102.57▼ | -1.03 (-0.99%) | 103.20 | 101.95 | 817,432 |
| ONEY | 104.40▼ | -0.5654 (-0.54%) | 104.5163 | 103.46 | 14,533 |
| CHCO | 105.21▼ | -0.93 (-0.88%) | 105.88 | 103.85 | 63,591 |
| CPK | 106.17▼ | -0.72 (-0.67%) | 106.17 | 104.74 | 70,931 |
| UI | 107.83▼ | -0.94 (-0.86%) | 108.41 | 106.39 | 66,966 |
| NSP | 108.93▼ | -0.59 (-0.54%) | 109.38 | 107.322 | 233,806 |
| HDV | 109.32▼ | -0.40 (-0.36%) | 109.90 | 108.4527 | 330,030 |
| VC | 109.66▼ | -1.48 (-1.33%) | 110.98 | 105.19 | 793,568 |
| DTE | 111.14▼ | -0.41 (-0.37%) | 111.87 | 109.8905 | 1,408,506 |
| ATO | 118.17▼ | -0.49 (-0.41%) | 118.75 | 117.03 | 523,268 |
| CHH | 118.95▼ | -0.11 (-0.09%) | 120.54 | 116.93 | 609,838 |
| DVY | 120.20▼ | -0.72 (-0.60%) | 120.82 | 119.2071 | 409,223 |
| PLPC | 123.59▼ | -1.02 (-0.82%) | 124.46 | 123.00 | 8,777 |
| WFRD | 123.65▼ | -1.36 (-1.09%) | 124.95 | 121.815 | 849,180 |
| MAA | 127.20▼ | -1.20 (-0.93%) | 128.3062 | 126.70 | 863,182 |
| SDY | 127.90▼ | -0.55 (-0.43%) | 128.26 | 127.08 | 232,947 |
| LEA | 133.48▼ | -1.69 (-1.25%) | 134.48 | 131.81 | 736,589 |
| EXR | 133.83▼ | -0.81 (-0.60%) | 134.32 | 131.79 | 998,685 |
| PRK | 134.78▼ | -2.71 (-1.97%) | 136.23 | 133.86 | 44,613 |
| JJSF | 138.69▼ | -0.11 (-0.08%) | 139.46 | 137.225 | 100,107 |
| TEL | 140.48▲ | +0.48 (+0.34%) | 141.45 | 138.49 | 3,219,403 |
| RLI | 146.59▼ | -1.12 (-0.76%) | 147.55 | 145.1531 | 144,506 |
| CLX | 147.50▼ | -0.28 (-0.19%) | 148.69 | 147.00 | 1,147,198 |
| DRI | 156.54▼ | -0.07 (-0.04%) | 157.31 | 154.75 | 1,550,668 |
| ALL | 172.34▲ | +0.07 (+0.04%) | 173.08 | 171.29 | 1,161,188 |
| TXN | 175.25▲ | +0.44 (+0.25%) | 177.053 | 172.26 | 9,130,782 |
| EVR | 183.65▼ | -2.94 (-1.58%) | 185.8793 | 177.20 | 847,623 |
| LANC | 187.98▼ | -0.82 (-0.43%) | 189.44 | 185.31 | 116,674 |
| AVB | 191.32▼ | -0.02 (-0.01%) | 191.68 | 188.94 | 1,073,207 |