Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ECDA | 1.19▼ | -0.04 (-3.25%) | 1.30 | 1.13 | 37,404 |
| RLTY | 13.44▼ | -0.09 (-0.67%) | 13.54 | 13.38 | 37,416 |
| NHC | 91.13▼ | -0.05 (-0.05%) | 91.13 | 89.64 | 37,688 |
| BFS | 36.30▼ | -0.10 (-0.27%) | 36.44 | 36.04 | 37,972 |
| DFP | 18.16▼ | -0.04 (-0.22%) | 18.24 | 18.0925 | 37,989 |
| FIW | 99.84▼ | -0.23 (-0.23%) | 100.32 | 99.2736 | 38,240 |
| CRMT | 58.41▼ | -0.31 (-0.53%) | 58.91 | 57.94 | 38,547 |
| SRVR | 26.74▼ | -0.10 (-0.37%) | 26.8588 | 26.6413 | 38,846 |
| MIDU | 47.87▼ | -0.01 (-0.02%) | 48.4068 | 46.9707 | 39,270 |
| CLLS | 2.50▼ | -0.1197 (-4.57%) | 2.5701 | 2.48 | 39,301 |
| APCX | 0.88▼ | -0.002 (-0.23%) | 0.90 | 0.8212 | 39,301 |
| BITQ | 11.53▼ | -0.19 (-1.62%) | 11.9488 | 11.40 | 39,469 |
| XSVM | 55.03▼ | -0.30 (-0.54%) | 55.22 | 54.63 | 39,744 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.87 | 45.83 | 39,800 |
| PHO | 64.69▼ | -0.25 (-0.38%) | 65.10 | 64.30 | 39,835 |
| VTWV | 133.14▼ | -0.40 (-0.30%) | 133.56 | 132.30 | 39,900 |
| PRFZ | 37.43▼ | -0.06 (-0.16%) | 37.52 | 37.15 | 39,900 |
| PIRS | 11.93▼ | -0.07 (-0.58%) | 11.93 | 11.17 | 40,170 |
| GWX | 31.28▼ | -0.18 (-0.57%) | 31.43 | 31.16 | 41,162 |
| DSGR | 33.71▼ | -0.43 (-1.26%) | 34.455 | 33.465 | 41,246 |
| NWPX | 31.80▼ | -0.25 (-0.78%) | 31.96 | 31.25 | 41,447 |
| IDHQ | 29.71▼ | -0.12 (-0.40%) | 29.8285 | 29.473 | 41,485 |
| WIA | 7.92▼ | -0.03 (-0.38%) | 7.97 | 7.88 | 41,900 |
| EQBK | 33.96▼ | -0.33 (-0.96%) | 34.075 | 33.695 | 41,942 |
| NDRA | 0.2599▲ | +0.0055 (+2.16%) | 0.26 | 0.2545 | 42,059 |
| ECOW | 19.99▼ | -0.04 (-0.20%) | 20.04 | 19.93 | 42,218 |
| IVOO | 98.05▼ | -0.08 (-0.08%) | 98.44 | 97.47 | 42,423 |
| CGW | 55.13▼ | -0.2264 (-0.41%) | 55.225 | 54.835 | 42,863 |
| TUSK | 3.32▼ | -0.06 (-1.78%) | 3.38 | 3.27 | 42,879 |
| FXE | 98.88▼ | -0.01 (-0.01%) | 98.94 | 98.72 | 42,908 |
| DMB | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.00 | 43,200 |
| GIFI | 6.82▼ | -0.08 (-1.16%) | 6.94 | 6.78 | 43,670 |
| AVSC | 49.61▼ | -0.16 (-0.32%) | 49.7299 | 49.31 | 44,969 |
| DIAL | 17.31▼ | -0.065 (-0.37%) | 17.345 | 17.29 | 44,995 |
| UTWO | 47.775▼ | -0.01 (-0.02%) | 47.78 | 47.76 | 45,900 |
| FIDU | 65.43▼ | -0.42 (-0.64%) | 66.01 | 64.8501 | 46,639 |
| VIOV | 84.22▼ | -0.29 (-0.34%) | 84.29 | 83.575 | 46,791 |
| CWBC | 17.97▼ | -0.29 (-1.59%) | 18.42 | 17.80 | 47,149 |
| JILL | 25.73▼ | -0.40 (-1.53%) | 26.25 | 25.60 | 47,205 |
| FLL | 5.28▼ | -0.09 (-1.68%) | 5.42 | 5.21 | 47,219 |
| SMLR | 26.62▼ | -0.47 (-1.73%) | 27.45 | 26.28 | 47,993 |
| JTAI | 0.698▼ | -0.017 (-2.38%) | 0.72 | 0.6914 | 48,821 |
| MYFW | 16.40▼ | -0.02 (-0.12%) | 16.475 | 16.12 | 50,115 |
| NVCT | 6.71▲ | +0.12 (+1.82%) | 6.76 | 6.33 | 50,696 |
| CNXN | 64.98▼ | -0.06 (-0.09%) | 65.27 | 64.48 | 50,866 |
| OST | 0.4583▼ | -0.0417 (-8.34%) | 0.4725 | 0.426 | 51,039 |
| SXI | 171.37▼ | -1.23 (-0.71%) | 172.83 | 170.12 | 51,920 |
| FLRT | 47.85▼ | -0.08 (-0.17%) | 47.855 | 47.78 | 52,068 |
| EIM | 10.065▼ | -0.035 (-0.35%) | 10.07 | 10.045 | 54,120 |
| LEMB | 35.46▼ | -0.13 (-0.37%) | 35.5106 | 35.43 | 54,303 |
| KBWY | 17.38▼ | -0.06 (-0.34%) | 17.43 | 17.249 | 54,636 |
| USDU | 26.65▲ | +0.05 (+0.19%) | 26.6698 | 26.60 | 56,412 |
| MCRI | 68.92▼ | -0.53 (-0.76%) | 69.75 | 68.855 | 57,013 |
| IJT | 125.37▼ | -0.35 (-0.28%) | 126.24 | 124.89 | 57,667 |
| ZIG | 36.5893▼ | -0.1807 (-0.49%) | 37.00 | 36.50 | 57,688 |
| XES | 91.69▼ | -0.72 (-0.78%) | 92.36 | 90.775 | 57,766 |
| BKCH | 45.13▼ | -1.36 (-2.93%) | 47.3008 | 44.6501 | 57,867 |
| BSJQ | 22.985▼ | -0.035 (-0.15%) | 23.01 | 22.9417 | 58,069 |
| FHLC | 66.32▼ | -0.19 (-0.29%) | 66.4378 | 66.03 | 58,428 |
| CARY | 20.35▼ | -0.04 (-0.20%) | 20.40 | 20.341 | 58,460 |
| FWONA | 61.69▼ | -0.66 (-1.06%) | 62.18 | 61.14 | 58,533 |
| AGNG | 28.76▼ | -0.19 (-0.66%) | 28.8666 | 28.76 | 59,388 |
| SUSB | 24.26▼ | -0.02 (-0.08%) | 24.26 | 24.24 | 59,393 |
| PFO | 8.11▼ | -0.03 (-0.37%) | 8.21 | 8.08 | 60,400 |
| TRVN | 0.381▼ | -0.007 (-1.80%) | 0.39 | 0.3639 | 61,517 |
| TYRA | 16.00▼ | -0.38 (-2.32%) | 16.475 | 15.90 | 61,728 |
| KWE | 0.734▲ | +0.013 (+1.80%) | 0.749 | 0.72 | 62,508 |
| PAC | 176.15▼ | -2.31 (-1.29%) | 179.47 | 172.95 | 62,711 |
| DORM | 89.81▼ | -0.41 (-0.45%) | 90.91 | 88.935 | 64,100 |
| FXR | 69.46▼ | -0.22 (-0.32%) | 70.05 | 68.9375 | 64,333 |
| IBTI | 21.56▼ | -0.035 (-0.16%) | 21.57 | 21.55 | 64,500 |
| MYNZ | 0.8987▲ | +0.0297 (+3.42%) | 0.90 | 0.8578 | 64,814 |
| FYX | 89.54▼ | -0.0706 (-0.08%) | 89.81 | 88.73 | 65,585 |
| PIK | 4.17▼ | -0.07 (-1.65%) | 4.3486 | 4.01 | 65,919 |
| HOV | 148.71▼ | -1.54 (-1.02%) | 153.135 | 146.3301 | 66,486 |
| KAI | 285.89▼ | -3.61 (-1.25%) | 292.44 | 284.465 | 66,939 |
| LLYVA | 36.43▼ | -0.79 (-2.12%) | 37.26 | 36.40 | 67,140 |
| TRC | 16.90▼ | -0.11 (-0.65%) | 17.04 | 16.82 | 68,203 |
| BCI | 20.49▼ | -0.04 (-0.19%) | 20.555 | 20.465 | 68,407 |
| FRES | 0.449▼ | -0.021 (-4.47%) | 0.45 | 0.42 | 68,902 |
| JPSE | 43.38▼ | -0.15 (-0.34%) | 43.48 | 43.08 | 69,022 |
| BFK | 9.99▼ | -0.03 (-0.30%) | 10.05 | 9.97 | 69,200 |
| HY | 60.84▼ | -0.77 (-1.25%) | 61.755 | 59.94 | 69,635 |
| EPV | 8.15▲ | +0.08 (+0.99%) | 8.205 | 8.08 | 70,543 |
| DVYE | 26.5278▼ | -0.0322 (-0.12%) | 26.6125 | 26.44 | 70,847 |
| EWD | 39.15▼ | -0.34 (-0.86%) | 39.32 | 39.00 | 72,081 |
| GIC | 40.96▼ | -0.34 (-0.82%) | 41.325 | 40.50 | 72,265 |
| STEW | 14.3852▼ | -0.0648 (-0.45%) | 14.415 | 14.36 | 72,613 |
| AOM | 41.53▼ | -0.07 (-0.17%) | 41.58 | 41.42 | 72,794 |
| TRST | 27.30▼ | -0.60 (-2.15%) | 27.36 | 26.68 | 73,573 |
| LMAT | 64.03▼ | -0.20 (-0.31%) | 64.67 | 63.12 | 74,171 |
| IOSP | 122.04▼ | -0.91 (-0.74%) | 122.92 | 121.37 | 74,262 |
| HVT | 32.55▼ | -0.25 (-0.76%) | 33.04 | 32.23 | 74,569 |
| TCBK | 34.80▼ | -0.08 (-0.23%) | 34.889 | 34.20 | 76,174 |
| STKS | 5.33▼ | -0.13 (-2.38%) | 5.50 | 5.17 | 77,095 |
| SBEV | 0.329▲ | +0.008 (+2.49%) | 0.3424 | 0.32 | 77,801 |
| DFE | 58.54▼ | -0.1016 (-0.17%) | 58.5782 | 58.3147 | 79,510 |
| JPIN | 55.10▼ | -0.22 (-0.40%) | 55.17 | 54.96 | 80,033 |
| VVX | 50.10▼ | -0.23 (-0.46%) | 50.35 | 49.61 | 80,200 |
| NISN | 7.61▼ | -0.36 (-4.52%) | 8.85 | 7.3901 | 80,587 |