Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATH | 66.83▲ | +0.21 (+0.32%) | 68.00 | 66.83 | 7,143 |
| NAUT | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.74 | 40,986 |
| NB | 2.58▲ | +0.07 (+2.79%) | 2.6999 | 2.51 | 136,574 |
| NBBK | 14.92▼ | -0.05 (-0.33%) | 15.20 | 14.89 | 434,522 |
| NBDS | 28.3377▼ | -0.0998 (-0.35%) | 28.4101 | 28.3377 | 2,680 |
| NECB | 16.61▼ | -0.23 (-1.37%) | 16.83 | 16.60 | 34,382 |
| NGNE | 33.94▲ | +1.13 (+3.44%) | 34.46 | 32.13 | 71,792 |
| NICE | 223.43▲ | +1.33 (+0.60%) | 224.33 | 222.14 | 542,873 |
| NOMD | 17.88▲ | +0.02 (+0.11%) | 18.00 | 17.85 | 671,837 |
| NOTV | 4.71▼ | -0.06 (-1.26%) | 4.92 | 4.60 | 290,033 |
| NSC | 232.32▲ | +1.85 (+0.80%) | 233.20 | 230.32 | 1,296,309 |
| NUKK | 0.85▲ | +0.0099 (+1.18%) | 0.86 | 0.825 | 30,174 |
| NUS | 12.25▲ | +0.05 (+0.41%) | 12.47 | 12.21 | 486,447 |
| NVD | 4.60▲ | +0.14 (+3.14%) | 4.7599 | 4.49 | 8,630,585 |
| NVDA | 905.54▼ | -15.86 (-1.72%) | 917.8099 | 890.11 | 43,734,161 |
| NVDL | 39.71▼ | -1.45 (-3.52%) | 40.7797 | 38.34 | 22,576,982 |
| NVDS | 61.65▲ | +1.37 (+2.27%) | 62.88 | 60.68 | 976,200 |
| NVDU | 63.06▼ | -2.20 (-3.37%) | 64.7186 | 60.8995 | 692,233 |
| NVEI | 32.35▼ | -0.09 (-0.28%) | 32.47 | 32.34 | 1,039,800 |
| NWE | 51.26▲ | +0.11 (+0.22%) | 51.55 | 51.08 | 291,890 |
| NWLI | 489.55▼ | -0.25 (-0.05%) | 490.505 | 488.31 | 24,496 |
| NYAX | 28.84▼ | -1.16 (-3.87%) | 29.25 | 28.84 | 1,670 |
| OBIL | 49.743▲ | +0.013 (+0.03%) | 49.75 | 49.74 | 33,000 |
| OCC | 2.85▲ | +0.05 (+1.79%) | 2.94 | 2.85 | 3,632 |
| OCGN | 1.57▼ | -0.06 (-3.68%) | 1.71 | 1.51 | 6,477,776 |
| ODFL | 184.79▲ | +4.61 (+2.56%) | 185.60 | 181.57 | 1,678,593 |
| OKTA | 98.56▼ | -0.69 (-0.70%) | 99.6542 | 97.95 | 1,081,381 |
| OLB | 4.03▲ | +0.11 (+2.81%) | 4.43 | 3.72 | 78,431 |
| ONMD | 0.6336▼ | -0.0184 (-2.82%) | 0.6689 | 0.6101 | 44,834 |
| OP | 2.50▼ | -0.02 (-0.79%) | 2.52 | 2.50 | 12,575 |
| OPK | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.30 | 4,736,105 |
| OPY | 41.68▼ | -0.07 (-0.17%) | 42.07 | 41.5101 | 20,640 |
| ORAN | 11.21▲ | +0.03 (+0.27%) | 11.265 | 11.18 | 329,554 |
| ORCL | 117.93▼ | -0.41 (-0.35%) | 119.129 | 117.29 | 6,437,721 |
| ORGO | 2.44▲ | +0.05 (+2.09%) | 2.53 | 2.39 | 3,404,459 |
| ORGS | 0.5302▲ | +0.0102 (+1.96%) | 0.58 | 0.52 | 45,532 |
| ORMP | 2.40▼ | -0.09 (-3.61%) | 2.485 | 2.385 | 59,978 |
| OST | 0.449▼ | -0.005 (-1.10%) | 0.45 | 0.42 | 23,135 |
| OSW | 14.82▲ | +0.10 (+0.68%) | 14.99 | 14.7189 | 487,666 |
| OTEX | 30.25▲ | +0.03 (+0.10%) | 30.93 | 30.19 | 1,842,921 |
| OUT | 15.12▲ | +0.15 (+1.00%) | 15.38 | 15.03 | 1,350,854 |
| OVLY | 23.42▲ | +0.17 (+0.73%) | 23.672 | 23.03 | 10,960 |
| PALI | 7.90▼ | -0.56 (-6.62%) | 8.57 | 7.85 | 64,887 |
| PBFS | 9.06▲ | +0.26 (+2.95%) | 9.13 | 8.916 | 14,308 |
| PBYI | 4.75▲ | +0.13 (+2.81%) | 4.78 | 4.58 | 338,520 |
| PCRX | 26.51▲ | +0.01 (+0.04%) | 27.27 | 26.43 | 734,470 |
| PDEX | 17.90▲ | +0.12 (+0.67%) | 18.28 | 17.80 | 5,883 |
| PDN | 32.94▼ | -0.07 (-0.21%) | 33.03 | 32.87 | 16,764 |
| PDP | 95.76▼ | -0.12 (-0.13%) | 96.1651 | 95.65 | 28,006 |
| PDSB | 3.775▲ | +0.045 (+1.21%) | 3.88 | 3.535 | 616,235 |
| PEJ | 45.26▼ | -0.26 (-0.57%) | 45.61 | 45.26 | 56,074 |
| PGY | 10.75▼ | -0.21 (-1.92%) | 11.22 | 10.61 | 782,197 |
| PHD | 9.64▲ | +0.01 (+0.10%) | 9.70 | 9.63 | 185,289 |
| PJFG | 81.4673▼ | -0.3227 (-0.39%) | 81.68 | 81.34 | 1,228 |
| PJP | 79.1969▲ | +0.3373 (+0.43%) | 79.30 | 79.0412 | 2,343 |
| PLUS | 79.73▼ | -0.01 (-0.01%) | 81.33 | 79.12 | 132,496 |
| PNQI | 40.08▼ | -0.20 (-0.50%) | 40.23 | 40.04 | 24,100 |
| POLA | 0.3855▲ | +0.0235 (+6.49%) | 0.4081 | 0.3699 | 13,713 |
| POWW | 2.54▲ | +0.02 (+0.79%) | 2.55 | 2.504 | 216,146 |
| PPA | 103.88▼ | -0.32 (-0.31%) | 104.09 | 103.61 | 167,624 |
| PRCT | 62.79▲ | +1.36 (+2.21%) | 63.07 | 61.04 | 679,200 |
| PRE | 5.51▼ | -0.27 (-4.67%) | 5.83 | 5.51 | 15,766 |
| PRME | 5.57▲ | +0.17 (+3.15%) | 5.59 | 5.24 | 665,973 |
| PRN | 136.58▼ | -0.39 (-0.28%) | 137.1347 | 136.37 | 8,693 |
| PSTG | 53.18▼ | -0.77 (-1.43%) | 54.28 | 53.13 | 2,321,042 |
| PTF | 56.49▼ | -0.64 (-1.12%) | 57.01 | 56.38 | 26,751 |
| PTN | 2.08▲ | +0.08 (+4.00%) | 2.14 | 2.00 | 152,795 |
| PUMP | 9.47▼ | -0.13 (-1.35%) | 9.675 | 9.39 | 1,883,309 |
| PWFL | 5.12▼ | -0.09 (-1.73%) | 5.425 | 5.08 | 2,363,505 |
| PWOD | 18.45▲ | +0.26 (+1.43%) | 18.68 | 18.12 | 34,755 |
| PWUP | 11.23▼ | -0.02 (-0.18%) | 11.23 | 11.23 | 121,587 |
| PYPY | 18.8194▲ | +0.2094 (+1.13%) | 19.08 | 18.65 | 10,738 |
| QGEN | 42.95▲ | +0.37 (+0.87%) | 42.97 | 42.64 | 840,965 |
| QQQA | 42.12▼ | -0.14 (-0.33%) | 42.385 | 42.12 | 2,193 |
| QQQJ | 27.78▼ | -0.03 (-0.11%) | 27.879 | 27.73 | 108,500 |
| QQQX | 23.65▼ | -0.01 (-0.04%) | 23.75 | 23.63 | 78,400 |
| QRHC | 10.60▼ | -0.06 (-0.56%) | 10.79 | 10.59 | 70,520 |
| RANI | 7.46▼ | -0.10 (-1.32%) | 7.88 | 7.165 | 148,065 |
| RAYA | 0.6481▼ | -0.0169 (-2.54%) | 0.66 | 0.6215 | 8,202 |
| RBOT | 0.3029▲ | +0.0019 (+0.63%) | 0.315 | 0.295 | 194,795 |
| RCKY | 34.39▲ | +0.32 (+0.94%) | 36.348 | 34.19 | 32,789 |
| RCL | 141.59▼ | -1.66 (-1.16%) | 143.93 | 141.55 | 1,656,983 |
| RDCM | 9.57▼ | -0.12 (-1.24%) | 9.80 | 9.5201 | 15,226 |
| RECS | 30.76▼ | -0.03 (-0.10%) | 30.87 | 30.70 | 277,300 |
| REIT | 24.73▲ | +0.22 (+0.90%) | 24.7833 | 24.55 | 6,505 |
| RELY | 15.22▼ | -0.19 (-1.23%) | 15.47 | 15.13 | 1,600,184 |
| RKDA | 2.01▲ | +0.015 (+0.75%) | 2.07 | 2.00 | 6,678 |
| RMMZ | 15.84▲ | +0.125 (+0.80%) | 15.89 | 15.76 | 27,700 |
| ROBT | 43.26▼ | -0.44 (-1.01%) | 43.58 | 43.26 | 50,200 |
| RPD | 45.80▼ | -0.41 (-0.89%) | 46.3915 | 45.30 | 634,370 |
| RPG | 35.19▼ | -0.31 (-0.87%) | 35.41 | 35.155 | 182,090 |
| S | 21.67▼ | -0.02 (-0.09%) | 21.775 | 21.195 | 2,278,491 |
| SAIA | 406.46▲ | +13.20 (+3.36%) | 408.81 | 391.65 | 506,026 |
| SAM | 273.29▲ | +5.09 (+1.90%) | 273.34 | 264.6304 | 251,079 |
| SAMG | 15.06▼ | -0.27 (-1.76%) | 15.44 | 14.82 | 43,979 |
| SANA | 10.04▲ | +0.04 (+0.40%) | 10.23 | 9.825 | 840,375 |
| SAVA | 21.83▲ | +0.31 (+1.44%) | 21.91 | 19.93 | 1,199,116 |
| SCHJ | 48.09▲ | +0.0065 (+0.01%) | 48.15 | 48.08 | 32,100 |
| SCWX | 5.92▼ | -0.09 (-1.50%) | 6.07 | 5.90 | 30,631 |
| SENEB | 59.21▲ | +0.33 (+0.56%) | 59.21 | 59.21 | 242 |